Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow xStock Historical Data

NOWx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 PM $131.22
+0.00%
$17.02 million $11,842
Sep 28, 8 PM $131.22
-0.04%
$17.02 million $11,842
Sep 28, 7 PM $131.27
+0.00%
$17.03 million $10,447
Sep 28, 6 PM $131.27
+0.00%
$17.03 million $10,447
Sep 28, 5 PM $131.27
+0.00%
$17.03 million $10,447
Sep 28, 4 PM $131.27
+0.53%
$17.03 million $10,447
Sep 28, 3 PM $130.58
-0.03%
$16.94 million $9,447
Sep 28, 2 PM $130.62
+0.52%
$16.94 million $9,053
Sep 28, 1 PM $129.95
-3.36%
$16.85 million $8,562
Sep 28, 12 PM $134.47
-0.81%
$17.44 million $1,119
Sep 28, 11 AM $135.57
+0.00%
$17.58 million $1,149
Sep 28, 10 AM $135.57
+0.00%
$17.58 million $1,149
Sep 28, 9 AM $135.57
-0.90%
$17.58 million $1,182
Sep 28, 8 AM $136.8
+0.08%
$17.74 million $404
Sep 28, 7 AM $136.69
+0.76%
$17.73 million $401
Sep 28, 6 AM $135.66
+0.00%
$17.59 million $280
Sep 28, 5 AM $135.66
+0.00%
$17.59 million $280
Sep 28, 4 AM $135.66
+0.00%
$17.59 million $280
Sep 28, 3 AM $135.66
+0.00%
$17.59 million $280
Sep 28, 2 AM $135.66
+0.00%
$17.59 million $280
Sep 28, 1 AM $135.66
+0.00%
$17.59 million $290
Sep 28, 12 AM $135.66
+0.00%
$17.59 million $290
Sep 27, 11 PM $135.66
+0.00%
$17.59 million $290
Sep 27, 10 PM $135.66
+0.00%
$17.59 million $290
Sep 27, 9 PM $135.66
+0.00%
$17.59 million $290
Sep 27, 8 PM $135.66
+0.00%
$17.59 million $290
Sep 27, 7 PM $135.66
+0.00%
$17.59 million $323
Sep 27, 6 PM $135.66
+0.00%
$17.59 million $323
Sep 27, 5 PM $135.66
+0.00%
$17.59 million $323
Sep 27, 4 PM $135.66
+0.00%
$17.59 million $323
Sep 27, 3 PM $135.66
+0.00%
$17.59 million $323
Sep 27, 2 PM $135.66
+0.00%
$17.59 million $323
Sep 27, 1 PM $135.66
-0.26%
$17.59 million $323
Sep 27, 12 PM $136.02
+0.23%
$17.64 million $109
Sep 27, 11 AM $135.71
+0.00%
$17.6 million $79
Sep 27, 10 AM $135.71
-0.29%
$17.6 million $79
Sep 27, 9 AM $136.1
+0.00%
$17.65 million $46
Sep 27, 8 AM $136.1
+0.00%
$17.65 million $63
Sep 27, 7 AM $136.1
+0.00%
$17.65 million $199
Sep 27, 6 AM $136.1
+0.00%
$17.65 million $199
Sep 27, 5 AM $136.1
+0.00%
$17.65 million $199
Sep 27, 4 AM $136.1
+0.00%
$17.65 million $200
Sep 27, 3 AM $136.1
+0.00%
$17.65 million $200
Sep 27, 2 AM $136.1
+0.05%
$17.65 million $200
Sep 27, 1 AM $136.03
+0.00%
$17.64 million $200
Sep 27, 12 AM $136.03
+0.00%
$17.64 million $200
Sep 26, 11 PM $136.03
+0.00%
$17.64 million $200
Sep 26, 10 PM $136.03
+0.00%
$17.64 million $266
Sep 26, 9 PM $136.03
+0.00%
$17.64 million $266
Sep 26, 8 PM $136.03
-0.04%
$17.64 million $525