Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow xStock Historical Data

NOWx Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 PM $136.03
-0.04%
$17.64 million $525
Sep 26, 7 PM $136.08
+0.00%
$17.65 million $993
Sep 26, 6 PM $136.08
+0.00%
$17.65 million $1,753
Sep 26, 5 PM $136.08
+0.00%
$17.65 million $1,753
Sep 26, 4 PM $136.08
+0.00%
$17.65 million $1,753
Sep 26, 3 PM $136.08
+0.00%
$17.65 million $1,753
Sep 26, 2 PM $136.08
+0.00%
$17.65 million $1,789
Sep 26, 1 PM $136.08
+0.00%
$17.65 million $3,006
Sep 26, 12 PM $136.08
+0.24%
$17.65 million $6,434
Sep 26, 11 AM $135.76
+0.00%
$17.61 million $8,505
Sep 26, 10 AM $135.76
+0.00%
$17.61 million $8,505
Sep 26, 9 AM $135.76
-0.18%
$17.61 million $8,823
Sep 26, 8 AM $136
+0.02%
$17.64 million $9,173
Sep 26, 7 AM $135.97
+0.00%
$17.63 million $9,037
Sep 26, 6 AM $135.97
+0.00%
$17.63 million $9,045
Sep 26, 5 AM $135.97
+0.13%
$17.63 million $9,045
Sep 26, 4 AM $135.8
+0.00%
$17.61 million $9,044
Sep 26, 3 AM $135.8
+0.00%
$17.61 million $9,044
Sep 26, 2 AM $135.8
-0.02%
$17.61 million $9,044
Sep 26, 1 AM $135.83
+0.00%
$17.62 million $9,034
Sep 26, 12 AM $135.83
+0.00%
$17.62 million $9,034
Sep 25, 11 PM $135.83
-0.08%
$17.62 million $9,036
Sep 25, 10 PM $135.94
+0.00%
$17.63 million $8,970
Sep 25, 9 PM $135.94
+0.30%
$17.63 million $8,970
Sep 25, 8 PM $135.54
-0.19%
$17.58 million $8,710
Sep 25, 7 PM $135.8
-1.26%
$17.61 million $8,210
Sep 25, 6 PM $137.53
+0.00%
$17.84 million $7,449
Sep 25, 5 PM $137.53
+0.00%
$17.84 million $7,449
Sep 25, 4 PM $137.53
+0.00%
$17.84 million $7,749
Sep 25, 3 PM $137.53
-0.41%
$17.84 million $8,340
Sep 25, 2 PM $138.09
-0.59%
$17.91 million $9,704
Sep 25, 1 PM $138.91
+0.76%
$18.02 million $10,489
Sep 25, 12 PM $137.86
-0.01%
$17.88 million $9,027
Sep 25, 11 AM $137.87
+0.00%
$17.88 million $7,253
Sep 25, 10 AM $137.87
+0.06%
$17.88 million $7,253
Sep 25, 9 AM $137.79
+0.25%
$17.87 million $20,494
Sep 25, 8 AM $137.45
+0.00%
$17.83 million $20,428
Sep 25, 7 AM $137.45
-0.60%
$17.83 million $22,755
Sep 25, 6 AM $138.28
+0.00%
$17.93 million $22,747
Sep 25, 5 AM $138.28
+0.00%
$17.93 million $22,747
Sep 25, 4 AM $138.28
+0.00%
$17.93 million $22,747
Sep 25, 3 AM $138.28
+0.00%
$17.93 million $22,747
Sep 25, 2 AM $138.28
+0.00%
$17.93 million $22,747
Sep 25, 1 AM $138.28
+0.00%
$17.93 million $22,747
Sep 25, 12 AM $138.28
-0.12%
$17.93 million $22,747
Sep 24, 11 PM $138.44
+0.00%
$17.95 million $22,745
Sep 24, 10 PM $138.44
+0.00%
$17.95 million $22,745
Sep 24, 9 PM $138.44
+0.00%
$17.95 million $22,745
Sep 24, 8 PM $138.44
+0.00%
$17.95 million $22,745
Sep 24, 7 PM $138.44
+0.00%
$17.95 million $22,745