ServiceNow xStock Historical Data

NOWx
Download
Date Close Price change Market cap Trading volume
2:45 PM $127.58
+0.00%
$16.55 million $2,088
2:44 PM $127.58
+0.00%
$16.55 million $2,088
2:43 PM $127.58
+0.00%
$16.55 million $2,088
2:42 PM $127.58
+0.00%
$16.55 million $2,088
2:41 PM $127.58
+0.00%
$16.55 million $2,088
2:40 PM $127.58
+0.00%
$16.55 million $2,088
2:39 PM $127.58
+0.00%
$16.55 million $2,088
2:38 PM $127.58
+0.00%
$16.55 million $2,088
2:37 PM $127.58
+0.00%
$16.55 million $2,088
2:36 PM $127.58
+0.00%
$16.55 million $2,088
2:35 PM $127.58
+0.00%
$16.55 million $2,088
2:34 PM $127.58
+0.00%
$16.55 million $2,088
2:33 PM $127.58
+0.00%
$16.55 million $2,088
2:32 PM $127.58
+0.00%
$16.55 million $2,088
2:31 PM $127.58
+0.00%
$16.55 million $2,088
2:30 PM $127.58
+0.00%
$16.55 million $2,088
2:29 PM $127.58
+0.00%
$16.55 million $2,088
2:28 PM $127.58
+0.00%
$16.55 million $2,088
2:27 PM $127.58
+0.00%
$16.55 million $2,088
2:26 PM $127.58
+0.00%
$16.55 million $2,088
2:25 PM $127.58
+0.00%
$16.55 million $2,088
2:24 PM $127.58
+0.00%
$16.55 million $2,088
2:23 PM $127.58
+0.00%
$16.55 million $2,088
2:22 PM $127.58
+0.00%
$16.55 million $2,088
2:21 PM $127.58
+0.00%
$16.55 million $2,088
2:20 PM $127.58
+0.00%
$16.55 million $2,088
2:19 PM $127.58
+0.00%
$16.55 million $2,088
2:18 PM $127.58
+0.00%
$16.55 million $2,088
2:17 PM $127.58
+0.00%
$16.55 million $2,088
2:16 PM $127.58
+0.00%
$16.55 million $2,088
2:15 PM $127.58
+0.00%
$16.55 million $2,088
2:14 PM $127.58
+0.00%
$16.55 million $2,088
2:13 PM $127.58
+0.62%
$16.55 million $2,088
2:12 PM $126.8
+0.00%
$16.55 million $88
2:11 PM $126.8
+0.00%
$16.55 million $88
2:10 PM $126.8
+0.00%
$16.55 million $88
2:09 PM $126.8
+0.00%
$16.45 million $88
2:08 PM $126.8
+0.00%
$16.45 million $88
2:07 PM $126.8
-1.96%
$16.45 million $88
2:06 PM $129.34
+0.00%
$16.45 million $63
2:05 PM $129.34
+0.00%
$16.45 million $63
2:04 PM $129.34
+0.00%
$16.77 million $63
2:03 PM $129.34
+0.00%
$16.77 million $63
2:02 PM $129.34
+0.00%
$16.77 million $63
2:01 PM $129.34
+0.00%
$16.77 million $63
2:00 PM $129.34
+0.00%
$16.77 million $63
1:59 PM $129.34
+0.00%
$16.77 million $63
1:58 PM $129.34
+0.00%
$16.77 million $63
1:57 PM $129.34
+0.00%
$16.77 million $63
1:56 PM $129.34
+0.00%
$16.77 million $63
Download