Groyper Historical Data

GROYPER Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0263
-25.56%
$2.45 million $224,989
Oct 20, 2024 $0.0353
-11.79%
$3.28 million $223,186
Oct 19, 2024 $0.04
-2.57%
$3.72 million $119,107
Oct 18, 2024 $0.0411
+10.19%
$3.82 million $378,159
Oct 17, 2024 $0.0373
-20.37%
$3.47 million $186,428
Oct 16, 2024 $0.0471
+0.51%
$4.38 million $201,253
Oct 15, 2024 $0.0469
-2.58%
$4.36 million $281,267
Oct 14, 2024 $0.0492
+10.40%
$4.57 million $231,604
Oct 13, 2024 $0.0448
+0.55%
$4.16 million $225,850
Oct 12, 2024 $0.0445
-10.13%
$4.14 million $241,129
Oct 11, 2024 $0.0489
+17.05%
$4.55 million $422,624
Oct 10, 2024 $0.0418
+32.70%
$3.89 million $283,540
Oct 9, 2024 $0.0315
+1.28%
$2.93 million $233,281
Oct 8, 2024 $0.0298
+3.09%
$2.77 million $213,058
Oct 7, 2024 $0.0294
+5.06%
$2.74 million $264,854
Oct 6, 2024 $0.0282
+21.59%
$2.62 million $127,949
Oct 5, 2024 $0.0232
-11.96%
$2.16 million $31,480
Oct 4, 2024 $0.0264
+19.81%
$2.45 million $73,760
Oct 3, 2024 $0.022
+4.67%
$2.05 million $38,656
Oct 2, 2024 $0.021
-13.29%
$1.96 million $103,423
Oct 1, 2024 $0.0243
-14.94%
$2.26 million $224,676
Sep 30, 2024 $0.0284
-4.71%
$2.65 million $100,585
Sep 29, 2024 $0.0298
+2.50%
$2.77 million $306,147
Sep 28, 2024 $0.0291
+24.35%
$2.7 million $427,685
Sep 27, 2024 $0.0234
+24.21%
$2.18 million $474,471
Sep 26, 2024 $0.0188
+31.65%
$1.75 million $195,608
Sep 25, 2024 $0.0143
-4.60%
$1.33 million $190,018
Sep 24, 2024 $0.0152
-6.79%
$1.42 million $185,494
Sep 23, 2024 $0.0163
-20.57%
$1.52 million $240,294
Sep 22, 2024 $0.0206
-2.16%
$1.91 million $43,957
Sep 21, 2024 $0.021
-3.49%
$1.96 million $44,683
Sep 20, 2024 $0.0218
-17.62%
$2.02 million $261,051
Sep 19, 2024 $0.0142
+2.72%
$-- $69,634
Sep 18, 2024 $0.0138
+4.14%
$1.28 million $60,389
Sep 17, 2024 $0.0133
+0.60%
$1.23 million $38,782
Sep 16, 2024 $0.0132
+4.95%
$1.23 million $64,308
Sep 15, 2024 $0.0126
-6.99%
$1.17 million $8,908
Sep 14, 2024 $0.0135
-6.50%
$1.26 million $32,774
Sep 13, 2024 $0.0145
+2.01%
$1.34 million $136,451
Sep 12, 2024 $0.0142
-0.03%
$1.32 million $4,383
Sep 11, 2024 $0.0142
-9.14%
$1.32 million $16,685
Sep 10, 2024 $0.0157
+3.55%
$1.46 million $10,767
Sep 9, 2024 $0.0152
+11.02%
$1.41 million $18,561
Sep 8, 2024 $0.014
+1.24%
$1.3 million $9,924
Sep 7, 2024 $0.0138
+13.95%
$1.28 million $21,291
Sep 6, 2024 $0.0121
-11.41%
$1.12 million $42,814
Sep 5, 2024 $0.0136
-4.07%
$1.27 million $8,996
Sep 4, 2024 $0.0141
-9.22%
$1.31 million $26,655
Sep 3, 2024 $0.0156
-0.04%
$1.45 million $26,668
Sep 2, 2024 $0.0156
-11.33%
$1.45 million $88,001