Groyper Historical Data

GROYPER Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.0186
-1.36%
$-- $4,702
Aug 31, 2024 $0.0188
-2.34%
$1.75 million $15,912
Aug 30, 2024 $0.0193
-1.90%
$1.79 million $17,438
Aug 29, 2024 $0.0197
-10.31%
$1.83 million $36,295
Aug 28, 2024 $0.0219
+4.52%
$2.04 million $16,052
Aug 27, 2024 $0.021
-14.54%
$1.95 million $20,562
Aug 26, 2024 $0.0246
-17.03%
$2.29 million $36,922
Aug 25, 2024 $0.0296
+15.77%
$2.75 million $108,951
Aug 24, 2024 $0.0255
-9.54%
$2.37 million $125,182
Aug 23, 2024 $0.0285
+35.79%
$2.65 million $139,202
Aug 22, 2024 $0.0212
+0.29%
$1.97 million $6,737
Aug 21, 2024 $0.0211
-11.21%
$1.97 million $111,139
Aug 20, 2024 $0.0238
-7.22%
$2.22 million $89,527
Aug 19, 2024 $0.0257
-2.45%
$2.39 million $48,087
Aug 18, 2024 $0.0263
+9.55%
$2.45 million $142,884
Aug 17, 2024 $0.024
-13.30%
$2.24 million $88,719
Aug 16, 2024 $0.0277
-10.53%
$2.58 million $171,667
Aug 15, 2024 $0.031
-6.18%
$2.88 million $101,560
Aug 14, 2024 $0.0331
-27.86%
$3.08 million $177,917
Aug 13, 2024 $0.0458
-1.48%
$4.26 million $745,826
Aug 12, 2024 $0.0469
+44.36%
$4.36 million $485,320
Aug 11, 2024 $0.0325
+34.38%
$3.03 million $273,952
Aug 10, 2024 $0.0242
+14.16%
$2.25 million $50,548
Aug 9, 2024 $0.0212
-11.52%
$1.97 million $134,897
Aug 8, 2024 $0.0237
+48.58%
$2.2 million $373,084
Aug 7, 2024 $0.0159
-25.27%
$1.48 million $588,652
Aug 6, 2024 $0.0213
-19.63%
$1.98 million $286,617
Aug 5, 2024 $0.0267
-9.60%
$2.48 million $544,537
Aug 4, 2024 $0.0295
-13.86%
$2.74 million $212,881
Aug 3, 2024 $0.0353
-4.90%
$3.28 million $74,367
Aug 2, 2024 $0.0371
-14.75%
$3.45 million $461,202
Aug 1, 2024 $0.0436
-16.74%
$4.05 million $444,206
Jul 31, 2024 $0.0527
-21.65%
$4.9 million $178,774
Jul 30, 2024 $0.0673
-7.75%
$6.26 million $312,246
Jul 29, 2024 $0.0729
-0.95%
$6.78 million $161,028
Jul 28, 2024 $0.0736
-15.11%
$6.84 million $366,200
Jul 27, 2024 $0.0878
-5.03%
$8.17 million $576,416
Jul 26, 2024 $0.0936
+37.01%
$8.71 million $637,276
Jul 25, 2024 $0.0684
-7.27%
$6.36 million $328,926
Jul 24, 2024 $0.0737
-6.89%
$6.85 million $391,984
Jul 23, 2024 $0.0817
+41.39%
$7.59 million $350,208
Jul 22, 2024 $0.0578
-16.50%
$5.37 million $208,857
Jul 21, 2024 $0.0691
+1.44%
$6.43 million $773,792
Jul 20, 2024 $0.0681
+11.16%
$6.34 million $539,931
Jul 19, 2024 $0.0626
+18.94%
$5.82 million $742,672
Jul 18, 2024 $0.0527
+0.18%
$4.9 million $675,892
Jul 17, 2024 $0.0526
-15.62%
$4.89 million $641,039
Jul 16, 2024 $0.0624
+10.08%
$5.8 million $875,395
Jul 15, 2024 $0.0568
+21.86%
$5.28 million $368,304
Jul 14, 2024 $0.0467
-0.98%
$4.34 million $220,801