Groyper Historical Data

GROYPER Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00259
+0.00%
$ 258,885 $ 1,011
May 7, 11 AM $ 0.00266
+0.00%
$ 265,543 $ 944
May 6, 8 PM $ 0.00262
+0.00%
$ 261,503 $ 460
May 5, 5 PM $ 0.00265
+0.00%
$ 265,015 $ 1,794
May 5, 2 AM $ 0.00269
+1.22%
$ 268,810 $ 1,497
May 5, 1 AM $ 0.00266
+1.63%
$ 265,515 $ 1,250
May 3, 2 PM $ 0.0025
-0.51%
$ 249,805 $ 506
May 2, 11 AM $ 0.00255
-2.31%
$ 254,581 $ 7,939
May 2, 9 AM $ 0.0025
+0.00%
$ 250,493 $ 7,575
May 2, 7 AM $ 0.00253
+0.00%
$ 253,155 $ 7,316
May 1, 10 PM $ 0.00266
+0.42%
$ 266,295 $ 5,626
May 1, 9 PM $ 0.00266
+0.00%
$ 266,472 $ 5,602
May 1, 6 PM $ 0.00275
-1.41%
$ 274,550 $ 6,610
May 1, 5 PM $ 0.00277
-1.13%
$ 276,780 $ 6,157
May 1, 4 PM $ 0.00287
-0.72%
$ 287,181 $ 5,320
May 1, 1 PM $ 0.00291
+3.96%
$ 291,380 $ 5,657
May 1, 11 AM $ 0.00285
-1.75%
$ 284,754 $ 4,247
May 1, 10 AM $ 0.00293
-0.55%
$ 293,090 $ 3,192
Apr 30, 9 PM $ 0.00297
+0.00%
$ 297,307 $ 4,352
Apr 30, 4 PM $ 0.0029
+0.00%
$ 290,245 $ 5,857
Apr 30, 1 PM $ 0.00292
+0.00%
$ 292,385 $ 5,594
Apr 30, 11 AM $ 0.00292
+0.00%
$ 292,165 $ 6,202
Apr 30, 8 AM $ 0.00293
+0.00%
$ 293,443 $ 3,726
Apr 30, 12 AM $ 0.0026
+0.00%
$ 259,726 $ 3,755
Apr 29, 9 PM $ 0.00258
+0.00%
$ 258,453 $ 3,734
Apr 29, 8 PM $ 0.00259
+0.42%
$ 258,582 $ 3,729
Apr 29, 5 PM $ 0.00273
+0.00%
$ 272,514 $ 3,069
Apr 29, 10 AM $ 0.00263
+0.00%
$ 263,009 $ 1,164
Apr 29, 4 AM $ 0.00265
+0.00%
$ 265,030 $ 845
Apr 27, 10 PM $ 0.00296
+0.00%
$ 295,928 $ 10,422
Apr 27, 1 PM $ 0.00283
+0.00%
$ 282,685 $ 2,400
Apr 26, 10 PM $ 0.00297
+0.00%
$ 297,371 $ 856
Apr 26, 4 PM $ 0.00292
+0.92%
$ 292,395 $ 2,140
Apr 26, 3 PM $ 0.0029
-0.29%
$ 290,351 $ 1,853
Apr 25, 10 AM $ 0.00307
+1.46%
$ 307,188 $ 6,414
Apr 24, 8 PM $ 0.00342
+0.00%
$ 341,978 $ 4,998
Apr 24, 4 PM $ 0.00345
+0.00%
$ 344,954 $ 4,944
Apr 24, 3 PM $ 0.00344
+0.00%
$ 344,485 $ 3,361
Apr 24, 4 AM $ 0.00365
-4.03%
$ 365,176 $ 6,486
Apr 23, 7 PM $ 0.00395
+0.00%
$ 395,098 $ 21,457
Apr 23, 5 PM $ 0.00394
+0.00%
$ 394,222 $ 27,792
Apr 23, 2 PM $ 0.00397
+0.00%
$ 396,900 $ 37,193
Apr 23, 1 PM $ 0.00397
+0.00%
$ 397,026 $ 37,298
Apr 23, 11 AM $ 0.00397
+0.00%
$ 397,037 $ 39,774
Apr 23, 10 AM $ 0.00397
+5.03%
$ 397,480 $ 39,597
Apr 23, 9 AM $ 0.00383
+0.13%
$ 383,092 $ 39,306
Apr 23, 8 AM $ 0.0038
+0.00%
$ 380,055 $ 44,331
Apr 23, 5 AM $ 0.00382
-1.67%
$ 382,093 $ 63,685
Apr 23, 4 AM $ 0.00391
-0.60%
$ 390,833 $ 64,882
Apr 23, 3 AM $ 0.00395
-0.42%
$ 394,835 $ 64,361