Groyper Historical Data

GROYPER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.0016
+0.00%
$160,000 $1
Aug 2, 5 PM $0.0016
+0.00%
$160,000 $3,336
Aug 2, 4 PM $0.0016
+0.00%
$160,000 $3,336
Aug 2, 12 PM $0.00162
+0.00%
$161,535 $3,335
Aug 2, 11 AM $0.00159
+0.00%
$158,649 $4,103
Aug 2, 8 AM $0.00161
+0.00%
$160,660 $3,928
Aug 2, 7 AM $0.00159
+0.00%
$159,434 $3,901
Aug 2, 1 AM $0.00157
-0.18%
$157,150 $3,871
Aug 2, 12 AM $0.00156
+0.00%
$156,155 $1,957
Aug 1, 11 PM $0.00171
+0.00%
$170,647 $1,887
Aug 1, 10 PM $0.00171
+0.39%
$171,371 $1,822
Aug 1, 7 PM $0.00177
+0.00%
$176,937 $2,874
Aug 1, 12 PM $0.00179
-0.98%
$179,094 $2,929
Aug 1, 11 AM $0.00183
-2.04%
$182,639 $2,564
Aug 1, 7 AM $0.0018
+0.00%
$180,000 $2,971
Aug 1, 6 AM $0.0018
+0.00%
$180,000 $2,971
Aug 1, 5 AM $0.0018
+0.00%
$180,000 $2,971
Aug 1, 4 AM $0.0018
-4.51%
$180,000 $2,971
Aug 1, 3 AM $0.00189
-0.35%
$188,507 $2,971
Aug 1, 2 AM $0.0018
+0.00%
$180,000 $3,291
Aug 1, 1 AM $0.0018
+0.00%
$180,000 $3,291
Aug 1, 12 AM $0.0018
+0.00%
$180,000 $3,291
Jul 31, 11 PM $0.0018
-4.20%
$180,000 $3,291
Jul 31, 10 PM $0.00188
-0.46%
$187,901 $3,291
Jul 31, 9 PM $0.00189
+2.44%
$188,763 $3,190
Jul 31, 8 PM $0.00184
+2.37%
$184,264 $1,682
Jul 31, 7 PM $0.00187
+0.00%
$186,804 $4,207
Jul 31, 6 PM $0.00187
+3.78%
$186,804 $4,207
Jul 31, 5 PM $0.0018
+0.00%
$180,000 $0
Jul 31, 4 PM $0.0018
+0.00%
$180,000 $0
Jul 31, 3 PM $0.0018
+0.00%
$180,000 $0
Jul 31, 2 PM $0.0018
+0.00%
$180,000 $0
Jul 31, 1 PM $0.0018
+0.00%
$180,000 $0
Jul 31, 12 PM $0.0018
+0.00%
$180,000 $0
Jul 31, 11 AM $0.0018
+0.00%
$180,000 $0
Jul 31, 10 AM $0.0019
+5.46%
$189,830 $4,329
Jul 31, 9 AM $0.0018
+0.00%
$180,000 $0
Jul 31, 8 AM $0.0018
+0.00%
$180,000 $0
Jul 31, 7 AM $0.0018
+0.00%
$180,000 $0
Jul 30, 11 PM $0.00185
-1.60%
$185,431 $3,697
Jul 30, 8 PM $0.0019
-0.99%
$190,059 $3,310
Jul 30, 7 PM $0.00192
-8.41%
$191,624 $5,285
Jul 30, 2 PM $0.00212
+0.00%
$211,865 $2,620
Jul 30, 10 AM $0.00213
+0.00%
$212,701 $2,081
Jul 29, 11 PM $0.00218
+0.00%
$217,623 $2,677
Jul 29, 8 PM $0.00215
+6.28%
$214,905 $2,908
Jul 29, 9 AM $0.002
+0.00%
$199,722 $562
Jul 29, 12 AM $0.00204
+0.00%
$204,222 $356
Jul 28, 9 PM $0.00207
+0.00%
$206,610 $23
Jul 28, 4 PM $0.00202
+0.00%
$202,382 $21