Groyper Historical Data

GROYPER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0021
+0.00%
$ 210,000 $ 10
Apr 11, 7 AM $ 0.0021
+0.00%
$ 210,000 $ 10
Apr 11, 6 AM $ 0.0021
+0.00%
$ 210,000 $ 10
Apr 11, 5 AM $ 0.0021
+0.00%
$ 210,000 $ 10
Apr 11, 4 AM $ 0.0021
+0.00%
$ 210,000 $ 10
Apr 11, 3 AM $ 0.0021
+0.00%
$ 210,000 $ 10
Apr 11, 2 AM $ 0.0021
+0.00%
$ 210,000 $ 10
Apr 11, 1 AM $ 0.0021
+0.00%
$ 210,000 $ 10
Apr 11, 12 AM $ 0.0021
+0.00%
$ 210,000 $ 10
Apr 10, 11 PM $ 0.0021
+0.00%
$ 210,000 $ 10
Apr 10, 10 PM $ 0.0021
+0.00%
$ 210,000 $ 10
Apr 10, 9 PM $ 0.0021
+0.00%
$ 210,000 $ 10
Apr 10, 8 PM $ 0.0021
+0.00%
$ 210,000 $ 10
Apr 10, 7 PM $ 0.0021
+0.00%
$ 210,000 $ 10
Apr 10, 6 PM $ 0.0021
+0.00%
$ 210,000 $ 10
Apr 10, 12 PM $ 0.0017
+0.00%
$ 170,000 $ 6,049
Apr 10, 11 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Apr 10, 10 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Apr 10, 9 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Apr 10, 8 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Apr 10, 7 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Apr 10, 6 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Apr 10, 5 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Apr 10, 4 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Apr 10, 3 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Apr 10, 2 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Apr 10, 1 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Apr 10, 12 AM $ 0.0017
+0.00%
$ 170,000 $ 3
Apr 9, 11 PM $ 0.0017
+0.00%
$ 170,000 $ 6,314
Apr 9, 6 PM $ 0.00182
+6.78%
$ 181,522 $ 6,311
Apr 9, 5 PM $ 0.0017
+0.00%
$ 170,000 $ 4,132
Apr 9, 4 PM $ 0.00164
+0.00%
$ -- $ 4,129
Apr 9, 3 PM $ 0.00164
+0.00%
$ 164,204 $ 4,129
Apr 9, 2 PM $ 0.00164
-8.83%
$ 164,101 $ 4,129
Apr 8, 3 PM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 2 PM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 1 PM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 12 PM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 11 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 10 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 9 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 8 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 7 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 6 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 5 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 4 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 3 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 2 AM $ 0.0012
+0.00%
$ 120,000 $ 2
Apr 8, 1 AM $ 0.0012
+0.00%
$ 120,000 $ 321
Apr 8, 12 AM $ 0.0012
+0.00%
$ 120,000 $ 321