Groyper Historical Data

GROYPER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00627
+7.50%
$ 648,837 $ 42,667
Jan 27 $ 0.00591
-34.03%
$ 590,772 $ 161,426
Jan 20 $ 0.00931
+2.43%
$ 897,500 $ 109,801
Jan 13 $ 0.0107
-25.81%
$ 908,757 $ 146,876
Jan 6 $ 0.0167
-14.88%
$ 1.43 million $ 247,367
Dec 30 $ 0.0218
+32.79%
$ 1.96 million $ 231,190
Dec 23 $ 0.0166
-9.08%
$ 1.64 million $ 127,953
Dec 16 $ 0.0182
-46.91%
$ 1.83 million $ 540,613
Dec 9 $ 0.0337
-0.71%
$ 3.43 million $ 372,402
Dec 2 $ 0.0263
-0.15%
$ 3.21 million $ 196,222
Nov 25 $ 0.0263
-26.18%
$ 2.63 million $ 266,136
Nov 18 $ 0.0407
-6.62%
$ 3.59 million $ 774,682
Nov 11 $ 0.0406
-2.12%
$ 4.38 million $ 1.88 million
Nov 4 $ 0.0384
+45.51%
$ 3.84 million $ 667,028
Oct 28 $ 0.0264
-14.63%
$ 2.45 million $ 581,483
Oct 21 $ 0.0246
-30.47%
$ 2.9 million $ 554,546
Oct 14 $ 0.0353
-20.77%
$ 3.28 million $ 1.62 million
Oct 7 $ 0.0445
+58.98%
$ 4.16 million $ 1.66 million
Sep 30 $ 0.0232
-22.29%
$ 2.62 million $ 572,581
Sep 23 $ 0.0291
+41.28%
$ 2.77 million $ 1.71 million
Sep 16 $ 0.021
+67.32%
$ 1.91 million $ 538,846
Sep 9 $ 0.0135
-1.01%
$ 1.17 million $ 219,622
Sep 2 $ 0.0138
-21.68%
$ 1.3 million $ 214,425
Aug 26 $ 0.0186
-37.31%
$ -- $ 147,884
Aug 19 $ 0.0255
-2.96%
$ 2.75 million $ 519,874
Aug 12 $ 0.024
-26.04%
$ 2.45 million $ 1.77 million
Aug 5 $ 0.0242
-17.96%
$ 3.03 million $ 1.98 million
Jul 29 $ 0.0353
-52.02%
$ 2.74 million $ 1.63 million
Jul 22 $ 0.0878
+26.94%
$ 6.84 million $ 2.49 million
Jul 15 $ 0.0681
+46.29%
$ 6.43 million $ 3.84 million
Jul 8 $ 0.0471
+8.62%
$ 4.34 million $ 1.26 million
Jul 1 $ 0.0536
-36.81%
$ 4.03 million $ 3.05 million
Jun 24 $ 0.0681
+32.08%
$ 7.89 million $ 3.4 million
Jun 17 $ 0.0489
-43.88%
$ 4.8 million $ 4.37 million
Jun 10 $ 0.0521
+29.76%
$ 8.05 million $ 4.36 million
Jun 3 $ 0.0398
-63.12%
$ 3.73 million $ 11.35 million
May 27 $ 0.108
+128.50%
$ 10.09 million $ 49.82 million
Download