Coinranking
Groyper Historical Data
GROYPER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $0.0₅637 | -99.69% | ||
| Apr 14 | $0.00193 | +28,261.34% | ||
| Apr 7 | $0.00182 | +0.00% | ||
| Mar 31 | $0.00163 | +1.94% | ||
| Mar 24 | $0.00209 | -13.51% | ||
| Mar 17 | $0.00264 | +39,424.41% | ||
| Mar 10 | $0.00212 | -6.30% | ||
| Mar 3 | $0.00273 | -13.09% | ||
| Feb 24 | $0.00318 | -28.39% | ||
| Feb 17 | $0.00361 | -26.52% | ||
| Feb 10 | $0.00518 | -20.74% | ||
| Feb 3 | $0.00627 | +7.50% | ||
| Jan 27 | $0.00591 | -34.03% | ||
| Jan 20 | $0.00931 | +2.43% | ||
| Jan 13 | $0.0107 | -25.81% | ||
| Jan 6 | $0.0167 | -14.88% | ||
| Dec 30 | $0.0218 | +32.79% | ||
| Dec 23 | $0.0166 | -9.08% | ||
| Dec 16 | $0.0182 | -46.91% | ||
| Dec 9 | $0.0337 | -0.71% | ||
| Dec 2 | $0.0263 | -0.15% | ||
| Nov 25 | $0.0263 | -26.18% | ||
| Nov 18 | $0.0407 | -6.62% | ||
| Nov 11 | $0.0406 | -2.12% | ||
| Nov 4 | $0.0384 | +45.51% | ||
| Oct 28 | $0.0264 | -14.63% | ||
| Oct 21 | $0.0246 | -30.47% | ||
| Oct 14 | $0.0353 | -20.77% | ||
| Oct 7 | $0.0445 | +58.98% | ||
| Sep 30 | $0.0232 | -22.29% | ||
| Sep 23 | $0.0291 | +41.28% | ||
| Sep 16 | $0.021 | +67.32% | ||
| Sep 9 | $0.0135 | -1.01% | ||
| Sep 2 | $0.0138 | -21.68% | ||
| Aug 26 | $0.0186 | -37.31% | ||
| Aug 19 | $0.0255 | -2.96% | ||
| Aug 12 | $0.024 | -26.04% | ||
| Aug 5 | $0.0242 | -17.96% | ||
| Jul 29 | $0.0353 | -52.02% | ||
| Jul 22 | $0.0878 | +26.94% | ||
| Jul 15 | $0.0681 | +46.29% | ||
| Jul 8 | $0.0471 | +8.62% | ||
| Jul 1 | $0.0536 | -36.81% | ||
| Jun 24 | $0.0681 | +32.08% | ||
| Jun 17 | $0.0489 | -43.88% | ||
| Jun 10 | $0.0521 | +29.76% | ||
| Jun 3 | $0.0398 | -63.12% | ||
| May 27 | $0.108 | +128.50% | ||