Groyper Historical Data

GROYPER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00695
+8.62%
$ 694,849 $ 3,377
Jul 14, 2025 $ 0.00656
+5.80%
$ 655,974 $ 6,745
Jul 13, 2025 $ 0.00618
+2.51%
$ 618,318 $ 1,474
Jul 12, 2025 $ 0.00602
+37.78%
$ 602,468 $ 55,374
Jul 11, 2025 $ 0.00437
-17.36%
$ 436,885 $ 26,341
Jul 10, 2025 $ 0.00409
+1.61%
$ 409,721 $ 257
Jul 9, 2025 $ 0.00404
-2.84%
$ 403,965 $ 5,197
Jul 8, 2025 $ 0.00416
+2.52%
$ 415,709 $ 1,214
Jul 7, 2025 $ 0.00406
-4.92%
$ 405,754 $ 2,952
Jul 6, 2025 $ 0.00426
-4.14%
$ 426,101 $ 3,550
Jul 5, 2025 $ 0.00445
+8.10%
$ 444,912 $ 3,566
Jul 4, 2025 $ 0.00412
-6.83%
$ 411,947 $ 2,302
Jul 3, 2025 $ 0.00442
+22.81%
$ 441,568 $ 19,747
Jul 2, 2025 $ 0.00361
+7.56%
$ 360,863 $ 438
Jul 1, 2025 $ 0.00336
-14.55%
$ 334,399 $ 3,900
Jun 30, 2025 $ 0.00394
-3.17%
$ 393,782 $ 1,163
Jun 29, 2025 $ 0.00407
-8.01%
$ 406,594 $ 4,481
Jun 28, 2025 $ 0.00442
-2.07%
$ 441,957 $ 7,561
Jun 27, 2025 $ 0.00422
+29.34%
$ 421,783 $ 31,331
Jun 26, 2025 $ 0.00326
+0.02%
$ 326,221 $ 2,822
Jun 25, 2025 $ 0.00326
+5.55%
$ 326,368 $ 1,680
Jun 24, 2025 $ 0.00309
+5.50%
$ 309,102 $ 4,555
Jun 23, 2025 $ 0.00293
+10.74%
$ 292,673 $ 6,562
Jun 22, 2025 $ 0.00225
-11.22%
$ 224,850 $ 2,441
Jun 21, 2025 $ 0.00249
-6.66%
$ 249,416 $ 205
Jun 20, 2025 $ 0.00267
-6.00%
$ 266,841 $ 1,714
Jun 19, 2025 $ 0.00284
-2.39%
$ 283,872 $ 4,176
Jun 18, 2025 $ 0.0029
-1.49%
$ 290,496 $ 508
Jun 17, 2025 $ 0.00295
-2.22%
$ 295,125 $ 844
Jun 16, 2025 $ 0.00304
+3.97%
$ 303,687 $ 4,650
Jun 15, 2025 $ 0.00292
-5.12%
$ 292,034 $ 2,453
Jun 14, 2025 $ 0.00307
+0.07%
$ 307,397 $ 3,305
Jun 13, 2025 $ 0.00307
-10.53%
$ 307,359 $ 4,574
Jun 12, 2025 $ 0.00344
+91.07%
$ 343,923 $ 1,180
Jun 11, 2025 $ 0.0018
-46.40%
$ 180,000 $ 2
Jun 10, 2025 $ 0.00334
-3.20%
$ 334,282 $ 3,968
Jun 9, 2025 $ 0.00343
+5.22%
$ 342,906 $ 2,822
Jun 8, 2025 $ 0.00326
-2.70%
$ 325,818 $ 878
Jun 7, 2025 $ 0.00335
+1.78%
$ 334,888 $ 478
Jun 6, 2025 $ 0.00295
-0.61%
$ 295,101 $ 19,781
Jun 5, 2025 $ 0.00328
-7.29%
$ 327,908 $ 2,512
Jun 4, 2025 $ 0.00353
-4.97%
$ 353,382 $ 1,279
Jun 3, 2025 $ 0.00331
-9.13%
$ 331,489 $ 12,410
Jun 2, 2025 $ 0.00364
-3.40%
$ 363,875 $ 2,224
Jun 1, 2025 $ 0.00377
+1.13%
$ 376,818 $ 2,450
May 31, 2025 $ 0.00373
-4.18%
$ 373,145 $ 3,295
May 30, 2025 $ 0.00391
-5.20%
$ 390,524 $ 839
May 29, 2025 $ 0.00412
-1.86%
$ 412,457 $ 13,914
May 28, 2025 $ 0.00419
-4.99%
$ 419,416 $ 19,581
May 27, 2025 $ 0.00403
+7.31%
$ 402,583 $ 2,511