Groyper Historical Data

GROYPER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.00689
+5.42%
$689,082 $9,119
Jul 26, 2025 $0.00654
-1.07%
$654,387 $2,741
Jul 25, 2025 $0.00661
-3.16%
$661,122 $10,267
Jul 24, 2025 $0.00683
-7.93%
$682,691 $12,420
Jul 23, 2025 $0.00742
-6.78%
$742,054 $2,231
Jul 22, 2025 $0.00797
-14.80%
$796,923 $11,547
Jul 21, 2025 $0.00937
+1.79%
$936,760 $4,866
Jul 20, 2025 $0.00917
+1.67%
$916,913 $6,473
Jul 19, 2025 $0.00902
+13.53%
$902,460 $8,761
Jul 18, 2025 $0.00793
+3.22%
$793,095 $26,501
Jul 17, 2025 $0.0077
+5.43%
$769,765 $2,336
Jul 16, 2025 $0.00729
+5.36%
$729,117 $20,597
Jul 15, 2025 $0.00695
+8.62%
$694,849 $3,377
Jul 14, 2025 $0.00656
+5.80%
$655,974 $6,745
Jul 13, 2025 $0.00618
+2.51%
$618,318 $1,474
Jul 12, 2025 $0.00602
+37.78%
$602,468 $55,374
Jul 11, 2025 $0.00437
-17.36%
$436,885 $26,341
Jul 10, 2025 $0.00409
+1.61%
$409,721 $257
Jul 9, 2025 $0.00404
-2.84%
$403,965 $5,197
Jul 8, 2025 $0.00416
+2.52%
$415,709 $1,214
Jul 7, 2025 $0.00406
-4.92%
$405,754 $2,952
Jul 6, 2025 $0.00426
-4.14%
$426,101 $3,550
Jul 5, 2025 $0.00445
+8.10%
$444,912 $3,566
Jul 4, 2025 $0.00412
-6.83%
$411,947 $2,302
Jul 3, 2025 $0.00442
+22.81%
$441,568 $19,747
Jul 2, 2025 $0.00361
+7.56%
$360,863 $438
Jul 1, 2025 $0.00336
-14.55%
$334,399 $3,900
Jun 30, 2025 $0.00394
-3.17%
$393,782 $1,163
Jun 29, 2025 $0.00407
-8.01%
$406,594 $4,481
Jun 28, 2025 $0.00442
-2.07%
$441,957 $7,561
Jun 27, 2025 $0.00422
+29.34%
$421,783 $31,331
Jun 26, 2025 $0.00326
+0.02%
$326,221 $2,822
Jun 25, 2025 $0.00326
+5.55%
$326,368 $1,680
Jun 24, 2025 $0.00309
+5.50%
$309,102 $4,555
Jun 23, 2025 $0.00293
+10.74%
$292,673 $6,562
Jun 22, 2025 $0.00225
-11.22%
$224,850 $2,441
Jun 21, 2025 $0.00249
-6.66%
$249,416 $205
Jun 20, 2025 $0.00267
-6.00%
$266,841 $1,714
Jun 19, 2025 $0.00284
-2.39%
$283,872 $4,176
Jun 18, 2025 $0.0029
-1.49%
$290,496 $508
Jun 17, 2025 $0.00295
-2.22%
$295,125 $844
Jun 16, 2025 $0.00304
+3.97%
$303,687 $4,650
Jun 15, 2025 $0.00292
-5.12%
$292,034 $2,453
Jun 14, 2025 $0.00307
+0.07%
$307,397 $3,305
Jun 13, 2025 $0.00307
-10.53%
$307,359 $4,574
Jun 12, 2025 $0.00344
+91.07%
$343,923 $1,180
Jun 11, 2025 $0.0018
-46.40%
$180,000 $2
Jun 10, 2025 $0.00334
-3.20%
$334,282 $3,968
Jun 9, 2025 $0.00343
+5.22%
$342,906 $2,822
Jun 8, 2025 $0.00326
-2.70%
$325,818 $878