Coinranking
Groyper Historical Data
GROYPER
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 26, 2025 | $ 0.00375 | +13.56% | ||
| May 25, 2025 | $ 0.00327 | -3.81% | ||
| May 24, 2025 | $ 0.0034 | -0.45% | ||
| May 23, 2025 | $ 0.00339 | -11.36% | ||
| May 22, 2025 | $ 0.00382 | -8.69% | ||
| May 21, 2025 | $ 0.00419 | -2.75% | ||
| May 20, 2025 | $ 0.0043 | -4.64% | ||
| May 19, 2025 | $ 0.00484 | +11.09% | ||
| May 18, 2025 | $ 0.00431 | -1.00% | ||
| May 17, 2025 | $ 0.00436 | -9.97% | ||
| May 16, 2025 | $ 0.00487 | +67,918.23% | ||
| May 15, 2025 | $ 0.0₅709 | -4.50% | ||
| May 14, 2025 | $ 0.0₅741 | -3.60% | ||
| May 13, 2025 | $ 0.0₅77 | +4.96% | ||
| May 12, 2025 | $ 0.0₅728 | -1.51% | ||
| May 11, 2025 | $ 0.0₅727 | -2.41% | ||
| May 10, 2025 | $ 0.0₅729 | +1.07% | ||
| May 9, 2025 | $ 0.0₅726 | +6.35% | ||
| May 8, 2025 | $ 0.0₅676 | +8.83% | ||
| May 7, 2025 | $ 0.0₅614 | -1.75% | ||
| May 6, 2025 | $ 0.0₅613 | +0.15% | ||
| May 5, 2025 | $ 0.0₅618 | +2.30% | ||
| May 4, 2025 | $ 0.0₅609 | -1.58% | ||
| May 3, 2025 | $ 0.0₅625 | -0.62% | ||
| May 2, 2025 | $ 0.0₅63 | -1.34% | ||
| May 1, 2025 | $ 0.0₅637 | +1.56% | ||
| Apr 30, 2025 | $ 0.0₅622 | +1.24% | ||
| Apr 29, 2025 | $ 0.0₅536 | -15.03% | ||
| Apr 28, 2025 | $ 0.0₅632 | +0.13% | ||
| Apr 27, 2025 | $ 0.0₅637 | -1.42% | ||
| Apr 26, 2025 | $ 0.0₅639 | -3.46% | ||
| Apr 25, 2025 | $ 0.0₅687 | +0.00% | ||
| Apr 24, 2025 | $ 0.00212 | -4.06% | ||
| Apr 23, 2025 | $ 0.0022 | +8.41% | ||
| Apr 19, 2025 | $ 0.00193 | +0.00% | ||
| Apr 18, 2025 | $ 0.0₅679 | +0.00% | ||
| Apr 12, 2025 | $ 0.00182 | +0.00% | ||
| Apr 5, 2025 | $ 0.00163 | +1.94% | ||
| Mar 29, 2025 | $ 0.00209 | +0.00% | ||
| Mar 26, 2025 | $ 0.00247 | +0.00% | ||
| Mar 25, 2025 | $ 0.00242 | +0.00% | ||
| Mar 22, 2025 | $ 0.00264 | +0.00% | ||
| Mar 21, 2025 | $ 0.0₅667 | +0.00% | ||
| Mar 15, 2025 | $ 0.00212 | +0.00% | ||
| Mar 14, 2025 | $ 0.0021 | +1.74% | ||
| Mar 13, 2025 | $ 0.00207 | -2.20% | ||
| Mar 12, 2025 | $ 0.00211 | -0.52% | ||
| Mar 11, 2025 | $ 0.00213 | +10.60% | ||
| Mar 10, 2025 | $ 0.00195 | -13.84% | ||
| Mar 9, 2025 | $ 0.00226 | -17.43% | ||