Groyper Historical Data

GROYPER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.00738
-3.26%
$738,369 $20,669
Jan 28, 2025 $0.00759
-10.76%
$758,808 $13,044
Jan 27, 2025 $0.0083
-7.35%
$829,698 $6,293
Jan 26, 2025 $0.00897
-3.48%
$897,500 $849
Jan 25, 2025 $0.00931
-3.03%
$930,857 $3,709
Jan 24, 2025 $0.0096
-3.43%
$959,987 $4,473
Jan 23, 2025 $0.00994
-1.26%
$994,033 $32,468
Jan 22, 2025 $0.0101
-12.96%
$1.01 million $14,410
Jan 21, 2025 $0.0116
+3.97%
$1.16 million $17,970
Jan 20, 2025 $0.0111
+22.47%
$1.11 million $36,770
Jan 19, 2025 $0.00909
-14.89%
$908,757 $39,721
Jan 18, 2025 $0.0107
-13.29%
$1.07 million $48,247
Jan 17, 2025 $0.0125
+1.93%
$1.25 million $20,242
Jan 16, 2025 $0.0124
-14.23%
$1.24 million $29,985
Jan 15, 2025 $0.0147
+5.16%
$1.47 million $3,318
Jan 14, 2025 $0.0139
+10.28%
$1.39 million $9,639
Jan 13, 2025 $0.0126
-12.60%
$1.26 million $35,445
Jan 12, 2025 $0.0143
-13.82%
$1.43 million $20,446
Jan 11, 2025 $0.0167
-8.16%
$1.67 million $26,541
Jan 10, 2025 $0.0182
+36.59%
$1.82 million $81,665
Jan 9, 2025 $0.0134
-1.10%
$1.34 million $26,160
Jan 8, 2025 $0.0135
-2.62%
$1.35 million $20,141
Jan 7, 2025 $0.0134
-24.13%
$1.34 million $73,008
Jan 6, 2025 $0.0176
-10.22%
$1.76 million $19,853
Jan 5, 2025 $0.0196
-10.04%
$1.96 million $28,601
Jan 4, 2025 $0.0218
-9.33%
$2.18 million $64,956
Jan 3, 2025 $0.0241
+23.68%
$2.41 million $39,036
Jan 2, 2025 $0.0195
+4.67%
$1.95 million $5,077
Jan 1, 2025 $0.0186
-4.06%
$1.86 million $32,129
Dec 31, 2024 $0.0193
-0.81%
$1.93 million $43,714
Dec 30, 2024 $0.0201
+22.35%
$2.01 million $46,278
Dec 29, 2024 $0.0164
-1.43%
$1.64 million $12,359
Dec 28, 2024 $0.0166
-2.79%
$1.66 million $40,382
Dec 27, 2024 $0.0171
-8.52%
$1.71 million $41,621
Dec 26, 2024 $0.0187
-3.26%
$1.87 million $10,997
Dec 25, 2024 $0.0194
+3.35%
$1.94 million $9,921
Dec 24, 2024 $0.0188
+2.91%
$1.88 million $3,512
Dec 23, 2024 $0.0184
+0.29%
$1.84 million $21,521
Dec 22, 2024 $0.0183
+3.47%
$1.83 million $90,771
Dec 21, 2024 $0.0182
-6.00%
$1.82 million $77,720
Dec 20, 2024 $0.0202
+10.56%
$2.02 million $62,521
Dec 19, 2024 $0.0184
-0.66%
$1.84 million $120,096
Dec 18, 2024 $0.0184
-36.81%
$1.84 million $129,683
Dec 17, 2024 $0.0233
-11.59%
$2.33 million $89,218
Dec 16, 2024 $0.0277
-19.49%
$2.77 million $61,376
Dec 15, 2024 $0.0343
+1.87%
$3.43 million $17,898
Dec 14, 2024 $0.0337
-7.92%
$3.37 million $52,877
Dec 13, 2024 $0.0365
+2.04%
$3.65 million $23,188
Dec 12, 2024 $0.0358
+19.58%
$3.58 million $123,239
Dec 11, 2024 $0.0299
+14.13%
$2.99 million $31,728