Groyper Historical Data

GROYPER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.00209
+0.00%
$-- $192
Mar 26, 2025 $0.00247
+0.00%
$-- $2
Mar 25, 2025 $0.00242
+0.00%
$-- $26
Mar 22, 2025 $0.00264
+0.00%
$-- $1,466
Mar 21, 2025 $0.0₅667
+0.00%
$667 $1
Mar 15, 2025 $0.00212
+0.00%
$-- $328
Mar 14, 2025 $0.0021
+1.74%
$-- $114
Mar 13, 2025 $0.00207
-2.20%
$206,519 $112
Mar 12, 2025 $0.00211
-0.52%
$210,890 $685
Mar 11, 2025 $0.00213
+10.60%
$212,555 $1,831
Mar 10, 2025 $0.00195
-13.84%
$194,949 $3,185
Mar 9, 2025 $0.00226
-17.43%
$226,025 $3,243
Mar 8, 2025 $0.00273
+3.18%
$272,843 $164
Mar 7, 2025 $0.00265
+2.86%
$264,819 $837
Mar 6, 2025 $0.00265
-2.63%
$264,799 $327
Mar 5, 2025 $0.00272
-0.35%
$271,663 $1,068
Mar 4, 2025 $0.00274
-0.32%
$273,598 $215
Mar 3, 2025 $0.00274
-12.76%
$273,867 $1,061
Mar 2, 2025 $0.00318
+10.46%
$317,763 $1,933
Mar 1, 2025 $0.00288
+0.62%
$287,629 $1,366
Feb 28, 2025 $0.00286
+4.37%
$285,677 $2,911
Feb 27, 2025 $0.00273
+5.20%
$273,297 $1,796
Feb 26, 2025 $0.00258
-8.53%
$258,259 $2,067
Feb 25, 2025 $0.00284
+2.45%
$284,024 $4,817
Feb 24, 2025 $0.00277
-37.46%
$277,492 $17,830
Feb 23, 2025 $0.00443
+22.63%
$442,563 $18,545
Feb 22, 2025 $0.00361
-4.03%
$361,379 $3,902
Feb 21, 2025 $0.00376
+0.24%
$375,531 $1,171
Feb 20, 2025 $0.00375
-5.96%
$374,595 $5,619
Feb 19, 2025 $0.00398
-7.92%
$398,240 $13,370
Feb 18, 2025 $0.00431
-1.11%
$431,468 $6,412
Feb 17, 2025 $0.00438
-10.97%
$437,875 $10,802
Feb 16, 2025 $0.0049
-5.63%
$490,230 $9,374
Feb 15, 2025 $0.00518
-1.29%
$517,947 $884
Feb 14, 2025 $0.00526
-0.99%
$525,895 $1,462
Feb 13, 2025 $0.00532
+9.04%
$531,564 $8,808
Feb 12, 2025 $0.00485
-14.48%
$485,043 $26,194
Feb 11, 2025 $0.00568
-18.02%
$567,976 $13,884
Feb 10, 2025 $0.0069
+5.58%
$689,935 $27,536
Feb 9, 2025 $0.00649
+3.77%
$648,837 $2,138
Feb 8, 2025 $0.00627
-3.36%
$626,614 $1,851
Feb 7, 2025 $0.00643
-11.90%
$643,111 $7,643
Feb 6, 2025 $0.00723
-6.49%
$723,229 $3,709
Feb 5, 2025 $0.00772
+3.49%
$772,320 $3,819
Feb 4, 2025 $0.00751
+1.92%
$750,903 $5,203
Feb 3, 2025 $0.00737
+26.50%
$737,393 $20,441
Feb 2, 2025 $0.00591
-9.41%
$590,772 $5,978
Feb 1, 2025 $0.00648
-21.41%
$648,490 $11,636
Jan 31, 2025 $0.00823
+19.72%
$822,908 $41,376
Jan 30, 2025 $0.00691
-6.16%
$691,146 $62,430