AGII Historical Data

AGII Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000318
+9.66%
$ 158,950 $ 139,392
Jun 4, 2025 $ 0.0000291
+5.59%
$ 145,400 $ 146,062
Jun 3, 2025 $ 0.0000272
+4.98%
$ 135,950 $ 133,378
Jun 2, 2025 $ 0.0000257
+7.31%
$ 128,500 $ 56,771
Jun 1, 2025 $ 0.0000239
+2.97%
$ 119,750 $ 541
May 31, 2025 $ 0.0000233
-4.79%
$ 116,300 $ 230
May 30, 2025 $ 0.0000244
+1.45%
$ 122,150 $ 3,098
May 29, 2025 $ 0.0000245
-0.65%
$ 122,300 $ 295
May 28, 2025 $ 0.0000246
+1.40%
$ 123,100 $ 7,509
May 27, 2025 $ 0.0000243
+1.63%
$ 121,400 $ 22,339
May 26, 2025 $ 0.0000239
-8.15%
$ 119,450 $ 21,509
May 25, 2025 $ 0.000026
-0.99%
$ 130,150 $ 29,543
May 24, 2025 $ 0.0000263
+3.87%
$ 131,500 $ 24,009
May 23, 2025 $ 0.0000253
-17.74%
$ 126,550 $ 22,092
May 22, 2025 $ 0.0000308
+13.58%
$ 153,850 $ 24,966
May 21, 2025 $ 0.0000271
-0.11%
$ 135,500 $ 24,688
May 20, 2025 $ 0.0000271
-0.22%
$ 135,500 $ 21,591
May 19, 2025 $ 0.0000271
-2.09%
$ 135,550 $ 24,677
May 18, 2025 $ 0.0000277
-2.29%
$ 138,550 $ 18,368
May 17, 2025 $ 0.0000283
-7.29%
$ 141,750 $ 24,215
May 16, 2025 $ 0.0000305
+0.53%
$ 152,750 $ 8,955
May 15, 2025 $ 0.0000306
-10.21%
$ 153,250 $ 16,048
May 14, 2025 $ 0.0000342
-2.46%
$ 170,941 $ 22,324
May 13, 2025 $ 0.000035
-4.41%
$ 175,080 $ 23,453
May 12, 2025 $ 0.0000366
+2.45%
$ 183,097 $ 22,049
May 11, 2025 $ 0.0000357
+1.56%
$ 178,574 $ 23,213
May 10, 2025 $ 0.0000349
-9.40%
$ 174,644 $ 40,737
May 9, 2025 $ 0.0000386
-9.97%
$ 192,965 $ 45,479
May 8, 2025 $ 0.0000429
+7.37%
$ 214,572 $ 42,093
May 7, 2025 $ 0.00004
+4.86%
$ 199,937 $ 35,214
May 6, 2025 $ 0.0000381
-2.92%
$ 190,719 $ 15,021
May 5, 2025 $ 0.0000393
+11.18%
$ 196,450 $ 557
May 4, 2025 $ 0.0000353
-3.42%
$ 176,700 $ 311
May 3, 2025 $ 0.0000366
-0.46%
$ 182,950 $ 833
May 2, 2025 $ 0.0000368
+2.05%
$ 183,800 $ 110
May 1, 2025 $ 0.000036
-0.74%
$ 180,100 $ 98
Apr 30, 2025 $ 0.0000363
+1.34%
$ 181,450 $ 74
Apr 29, 2025 $ 0.0000361
+1.23%
$ 180,450 $ 324
Apr 28, 2025 $ 0.0000356
-0.59%
$ 178,250 $ 317
Apr 27, 2025 $ 0.0000359
-3.99%
$ 179,300 $ 380
Apr 26, 2025 $ 0.0000373
+4.97%
$ 186,750 $ 2,205
Apr 25, 2025 $ 0.0000356
-1.03%
$ 177,900 $ 502
Apr 24, 2025 $ 0.0000354
+1.00%
$ -- $ 2,326
Apr 23, 2025 $ 0.0000351
-15.49%
$ 175,450 $ 2,322
Apr 22, 2025 $ 0.0000415
-2.31%
$ 207,600 $ 1,036
Apr 21, 2025 $ 0.0000425
-0.54%
$ 212,500 $ 150
Apr 20, 2025 $ 0.0000427
-0.44%
$ 213,650 $ 155
Apr 19, 2025 $ 0.0000429
-1.49%
$ 214,600 $ 467
Apr 18, 2025 $ 0.0000436
+0.32%
$ 217,850 $ 521
Apr 17, 2025 $ 0.0000434
+6.89%
$ 217,150 $ 808