AGII Historical Data

AGII Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0000318
+9.66%
$158,950 $139,392
Jun 4, 2025 $0.0000291
+5.59%
$145,400 $146,062
Jun 3, 2025 $0.0000272
+4.98%
$135,950 $133,378
Jun 2, 2025 $0.0000257
+7.31%
$128,500 $56,771
Jun 1, 2025 $0.0000239
+2.97%
$119,750 $541
May 31, 2025 $0.0000233
-4.79%
$116,300 $230
May 30, 2025 $0.0000244
+1.45%
$122,150 $3,098
May 29, 2025 $0.0000245
-0.65%
$122,300 $295
May 28, 2025 $0.0000246
+1.40%
$123,100 $7,509
May 27, 2025 $0.0000243
+1.63%
$121,400 $22,339
May 26, 2025 $0.0000239
-8.15%
$119,450 $21,509
May 25, 2025 $0.000026
-0.99%
$130,150 $29,543
May 24, 2025 $0.0000263
+3.87%
$131,500 $24,009
May 23, 2025 $0.0000253
-17.74%
$126,550 $22,092
May 22, 2025 $0.0000308
+13.58%
$153,850 $24,966
May 21, 2025 $0.0000271
-0.11%
$135,500 $24,688
May 20, 2025 $0.0000271
-0.22%
$135,500 $21,591
May 19, 2025 $0.0000271
-2.09%
$135,550 $24,677
May 18, 2025 $0.0000277
-2.29%
$138,550 $18,368
May 17, 2025 $0.0000283
-7.29%
$141,750 $24,215
May 16, 2025 $0.0000305
+0.53%
$152,750 $8,955
May 15, 2025 $0.0000306
-10.21%
$153,250 $16,048
May 14, 2025 $0.0000342
-2.46%
$170,941 $22,324
May 13, 2025 $0.000035
-4.41%
$175,080 $23,453
May 12, 2025 $0.0000366
+2.45%
$183,097 $22,049
May 11, 2025 $0.0000357
+1.56%
$178,574 $23,213
May 10, 2025 $0.0000349
-9.40%
$174,644 $40,737
May 9, 2025 $0.0000386
-9.97%
$192,965 $45,479
May 8, 2025 $0.0000429
+7.37%
$214,572 $42,093
May 7, 2025 $0.00004
+4.86%
$199,937 $35,214
May 6, 2025 $0.0000381
-2.92%
$190,719 $15,021
May 5, 2025 $0.0000393
+11.18%
$196,450 $557
May 4, 2025 $0.0000353
-3.42%
$176,700 $311
May 3, 2025 $0.0000366
-0.46%
$182,950 $833
May 2, 2025 $0.0000368
+2.05%
$183,800 $110
May 1, 2025 $0.000036
-0.74%
$180,100 $98
Apr 30, 2025 $0.0000363
+1.34%
$181,450 $74
Apr 29, 2025 $0.0000361
+1.23%
$180,450 $324
Apr 28, 2025 $0.0000356
-0.59%
$178,250 $317
Apr 27, 2025 $0.0000359
-3.99%
$179,300 $380
Apr 26, 2025 $0.0000373
+4.97%
$186,750 $2,205
Apr 25, 2025 $0.0000356
-1.03%
$177,900 $502
Apr 24, 2025 $0.0000354
+1.00%
$-- $2,326
Apr 23, 2025 $0.0000351
-15.49%
$175,450 $2,322
Apr 22, 2025 $0.0000415
-2.31%
$207,600 $1,036
Apr 21, 2025 $0.0000425
-0.54%
$212,500 $150
Apr 20, 2025 $0.0000427
-0.44%
$213,650 $155
Apr 19, 2025 $0.0000429
-1.49%
$214,600 $467
Apr 18, 2025 $0.0000436
+0.32%
$217,850 $521
Apr 17, 2025 $0.0000434
+6.89%
$217,150 $808