AGII Historical Data

AGII Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.000412
-2.39%
$ 2.06 million $ 105,305
Apr 21, 2024 $ 0.000421
-3.49%
$ 2.1 million $ 111,764
Apr 20, 2024 $ 0.000435
+7.88%
$ 2.18 million $ 107,386
Apr 19, 2024 $ 0.000403
-1.25%
$ 2.02 million $ 219,719
Apr 18, 2024 $ 0.000408
+7.59%
$ 2.04 million $ 268,094
Apr 17, 2024 $ 0.000379
-4.75%
$ 1.9 million $ 549,727
Apr 16, 2024 $ 0.000398
-9.27%
$ 1.99 million $ 554,540
Apr 15, 2024 $ 0.00044
+6.21%
$ 2.2 million $ 611,305
Apr 14, 2024 $ 0.000414
+3.19%
$ 2.07 million $ 389,020
Apr 13, 2024 $ 0.000401
-17.89%
$ 2.01 million $ 357,574
Apr 12, 2024 $ 0.000491
-17.26%
$ 2.46 million $ 613,702
Apr 11, 2024 $ 0.000593
+16.64%
$ 2.96 million $ 724,400
Apr 10, 2024 $ 0.000508
-15.18%
$ 2.54 million $ 846,725
Apr 9, 2024 $ 0.000438
+7.60%
$ 2.19 million $ 381,838
Apr 8, 2024 $ 0.000406
+2.04%
$ 2.03 million $ 333,311
Apr 7, 2024 $ 0.000401
-1.08%
$ 2.01 million $ 581,351
Apr 6, 2024 $ 0.000405
-1.46%
$ 2.02 million $ 560,000
Apr 5, 2024 $ 0.000412
+0.59%
$ 2.06 million $ 566,218
Apr 4, 2024 $ 0.00041
-6.35%
$ 2.05 million $ 567,567
Apr 3, 2024 $ 0.000441
+19.26%
$ 2.2 million $ 394,473
Apr 2, 2024 $ 0.000366
-8.23%
$ 1.83 million $ 351,737
Apr 1, 2024 $ 0.000398
-2.97%
$ 1.99 million $ 585,530
Mar 31, 2024 $ 0.000411
+4.63%
$ 2.06 million $ 574,140
Mar 30, 2024 $ 0.000394
-0.76%
$ 1.97 million $ 225,718
Mar 29, 2024 $ 0.000397
-8.86%
$ 1.99 million $ 319,255
Mar 28, 2024 $ 0.000425
+3.91%
$ 2.12 million $ 283,831
Mar 27, 2024 $ 0.000408
+125.36%
$ 2.04 million $ 389,393
Mar 26, 2024 $ 0.000181
+5.79%
$ 905,000 $ 285
Mar 25, 2024 $ 0.000171
+6.80%
$ 855,500 $ 3,072
Mar 24, 2024 $ 0.00016
-27.90%
$ 801,000 $ 261,465
Mar 23, 2024 $ 0.000222
+18.70%
$ 1.11 million $ 2,601
Mar 22, 2024 $ 0.000187
-20.85%
$ 936,000 $ 4,910
Mar 21, 2024 $ 0.000237
-40.84%
$ 1.19 million $ 1.48 million
Mar 20, 2024 $ 0.000401
-0.37%
$ 2.01 million $ 476,214
Mar 19, 2024 $ 0.000402
-0.86%
$ 2.01 million $ 597,066
Mar 18, 2024 $ 0.000407
-11.03%
$ 2.03 million $ 318,376
Mar 17, 2024 $ 0.000454
+4.42%
$ 2.27 million $ 332,563
Mar 16, 2024 $ 0.000433
-14.55%
$ 2.17 million $ 489,148
Mar 15, 2024 $ 0.000511
+12.54%
$ 2.56 million $ 648,665
Mar 14, 2024 $ 0.00045
-3.33%
$ 2.25 million $ 312,149
Mar 13, 2024 $ 0.000465
-1.67%
$ 2.33 million $ 219,210
Mar 12, 2024 $ 0.000474
-5.84%
$ 2.37 million $ 1.14 million
Mar 11, 2024 $ 0.000501
-9.26%
$ 2.5 million $ 1.45 million
Mar 10, 2024 $ 0.000552
+8.57%
$ 2.76 million $ 1.68 million
Mar 9, 2024 $ 0.000509
+0.20%
$ 2.54 million $ 815,097
Mar 8, 2024 $ 0.000511
-16.70%
$ 2.56 million $ 969,658
Mar 7, 2024 $ 0.000613
+46.72%
$ 3.06 million $ 1.68 million
Mar 6, 2024 $ 0.000416
+0.41%
$ 2.08 million $ 1.64 million
Mar 5, 2024 $ 0.000414
+4.47%
$ 2.07 million $ 2.37 million
Mar 4, 2024 $ 0.000396
-0.75%
$ 1.98 million $ 686,105