AGII Historical Data

AGII Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.00039
-5.34%
$1.95 million $98,709
Apr 22, 2024 $0.000412
-2.39%
$2.06 million $105,305
Apr 21, 2024 $0.000421
-3.49%
$2.1 million $111,764
Apr 20, 2024 $0.000435
+7.88%
$2.18 million $107,386
Apr 19, 2024 $0.000403
-1.25%
$2.02 million $219,719
Apr 18, 2024 $0.000408
+7.59%
$2.04 million $268,094
Apr 17, 2024 $0.000379
-4.75%
$1.9 million $549,727
Apr 16, 2024 $0.000398
-9.27%
$1.99 million $554,540
Apr 15, 2024 $0.00044
+6.21%
$2.2 million $611,305
Apr 14, 2024 $0.000414
+3.19%
$2.07 million $389,020
Apr 13, 2024 $0.000401
-17.89%
$2.01 million $357,574
Apr 12, 2024 $0.000491
-17.26%
$2.46 million $613,702
Apr 11, 2024 $0.000593
+16.64%
$2.96 million $724,400
Apr 10, 2024 $0.000508
-15.18%
$2.54 million $846,725
Apr 9, 2024 $0.000438
+7.60%
$2.19 million $381,838
Apr 8, 2024 $0.000406
+2.04%
$2.03 million $333,311
Apr 7, 2024 $0.000401
-1.08%
$2.01 million $581,351
Apr 6, 2024 $0.000405
-1.46%
$2.02 million $560,000
Apr 5, 2024 $0.000412
+0.59%
$2.06 million $566,218
Apr 4, 2024 $0.00041
-6.35%
$2.05 million $567,567
Apr 3, 2024 $0.000441
+19.26%
$2.2 million $394,473
Apr 2, 2024 $0.000366
-8.23%
$1.83 million $351,737
Apr 1, 2024 $0.000398
-2.97%
$1.99 million $585,530
Mar 31, 2024 $0.000411
+4.63%
$2.06 million $574,140
Mar 30, 2024 $0.000394
-0.76%
$1.97 million $225,718
Mar 29, 2024 $0.000397
-8.86%
$1.99 million $319,255
Mar 28, 2024 $0.000425
+3.91%
$2.12 million $283,831
Mar 27, 2024 $0.000408
+125.36%
$2.04 million $389,393
Mar 26, 2024 $0.000181
+5.79%
$905,000 $285
Mar 25, 2024 $0.000171
+6.80%
$855,500 $3,072
Mar 24, 2024 $0.00016
-27.90%
$801,000 $261,465
Mar 23, 2024 $0.000222
+18.70%
$1.11 million $2,601
Mar 22, 2024 $0.000187
-20.85%
$936,000 $4,910
Mar 21, 2024 $0.000237
-40.84%
$1.19 million $1.48 million
Mar 20, 2024 $0.000401
-0.37%
$2.01 million $476,214
Mar 19, 2024 $0.000402
-0.86%
$2.01 million $597,066
Mar 18, 2024 $0.000407
-11.03%
$2.03 million $318,376
Mar 17, 2024 $0.000454
+4.42%
$2.27 million $332,563
Mar 16, 2024 $0.000433
-14.55%
$2.17 million $489,148
Mar 15, 2024 $0.000511
+12.54%
$2.56 million $648,665
Mar 14, 2024 $0.00045
-3.33%
$2.25 million $312,149
Mar 13, 2024 $0.000465
-1.67%
$2.33 million $219,210
Mar 12, 2024 $0.000474
-5.84%
$2.37 million $1.14 million
Mar 11, 2024 $0.000501
-9.26%
$2.5 million $1.45 million
Mar 10, 2024 $0.000552
+8.57%
$2.76 million $1.68 million
Mar 9, 2024 $0.000509
+0.20%
$2.54 million $815,097
Mar 8, 2024 $0.000511
-16.70%
$2.56 million $969,658
Mar 7, 2024 $0.000613
+46.72%
$3.06 million $1.68 million
Mar 6, 2024 $0.000416
+0.41%
$2.08 million $1.64 million
Mar 5, 2024 $0.000414
+4.47%
$2.07 million $2.37 million