AGII Historical Data

AGII Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.000218
+7.87%
$1.09 million $40,284
Jun 11, 2024 $0.000207
-0.62%
$1.03 million $20,979
Jun 10, 2024 $0.000209
-5.99%
$1.04 million $20,486
Jun 9, 2024 $0.000222
-3.90%
$1.11 million $14,175
Jun 8, 2024 $0.0000913
-60.70%
$456,500 $227
Jun 7, 2024 $0.000232
+7.85%
$1.16 million $74,359
Jun 6, 2024 $0.000215
+4.98%
$1.07 million $52,078
Jun 5, 2024 $0.000204
-1.59%
$1.02 million $56,476
Jun 4, 2024 $0.000209
+1.71%
$1.04 million $42,855
Jun 3, 2024 $0.000205
+0.29%
$1.02 million $43,017
Jun 2, 2024 $0.000204
+12.86%
$1.02 million $35,658
Jun 1, 2024 $0.00018
-2.75%
$902,000 $1
May 31, 2024 $0.000185
-9.79%
$927,000 $55,015
May 30, 2024 $0.000205
-9.11%
$1.03 million $42,629
May 29, 2024 $0.000226
-2.38%
$1.13 million $51,022
May 28, 2024 $0.000232
-1.61%
$1.16 million $33,060
May 27, 2024 $0.000236
-2.52%
$1.18 million $32,995
May 26, 2024 $0.000242
-3.54%
$1.21 million $30,730
May 25, 2024 $0.000251
-0.40%
$1.26 million $30,806
May 24, 2024 $0.000253
+7.49%
$1.26 million $23,944
May 23, 2024 $0.000235
-4.90%
$1.17 million $31,352
May 22, 2024 $0.000248
-1.79%
$1.24 million $50,042
May 21, 2024 $0.000252
-7.68%
$1.26 million $89,900
May 20, 2024 $0.000273
-4.98%
$1.36 million $63,642
May 19, 2024 $0.000287
-6.74%
$1.43 million $57,112
May 18, 2024 $0.000307
+19.07%
$1.54 million $108,310
May 17, 2024 $0.000257
+5.67%
$1.29 million $48,777
May 16, 2024 $0.000244
-4.83%
$1.22 million $37,878
May 15, 2024 $0.000258
+0.94%
$1.29 million $60,882
May 14, 2024 $0.000255
-4.71%
$1.28 million $53,666
May 13, 2024 $0.000263
-5.56%
$1.32 million $48,494
May 12, 2024 $0.000278
+3.69%
$1.39 million $64,061
May 11, 2024 $0.000269
-5.16%
$1.34 million $71,640
May 10, 2024 $0.000284
-6.76%
$1.42 million $55,548
May 9, 2024 $0.000305
+2.28%
$1.52 million $75,740
May 8, 2024 $0.000297
-0.40%
$1.48 million $195,567
May 7, 2024 $0.000297
-11.93%
$1.49 million $273,632
May 6, 2024 $0.000337
+2.06%
$1.69 million $98,275
May 5, 2024 $0.000331
-12.28%
$1.65 million $95,902
May 4, 2024 $0.000381
+7.41%
$1.91 million $120,333
May 3, 2024 $0.000352
+12.64%
$1.76 million $239,737
May 2, 2024 $0.00031
-1.37%
$1.56 million $237,161
May 1, 2024 $0.000303
-7.30%
$1.57 million $256,792
Apr 30, 2024 $0.000327
-7.07%
$1.64 million $331,200
Apr 29, 2024 $0.000353
-5.03%
$1.76 million $249,424
Apr 28, 2024 $0.000373
-1.04%
$1.86 million $237,701
Apr 27, 2024 $0.000377
+0.70%
$1.88 million $101,893
Apr 26, 2024 $0.000373
-5.74%
$1.86 million $87,025
Apr 25, 2024 $0.000395
+2.28%
$1.97 million $124,200
Apr 24, 2024 $0.000387
-1.02%
$1.93 million $119,238