AGII Historical Data

AGII Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.000228
-9.85%
$1.14 million $211,052
Jan 13, 2024 $0.000253
-7.67%
$1.26 million $238,936
Jan 12, 2024 $0.000272
-8.19%
$1.36 million $227,564
Jan 11, 2024 $0.000296
+46.23%
$1.48 million $237,756
Jan 10, 2024 $0.000204
+1.24%
$1.02 million $83,167
Jan 9, 2024 $0.000202
-4.76%
$1.01 million $21,171
Jan 8, 2024 $0.000213
-14.33%
$1.06 million $36,685
Jan 7, 2024 $0.000247
-3.81%
$1.24 million $40,416
Jan 6, 2024 $0.000257
-13.18%
$1.28 million $42,952
Jan 5, 2024 $0.000296
+43.18%
$1.48 million $63,501
Jan 4, 2024 $0.000205
-12.60%
$1.03 million $34,558
Jan 3, 2024 $0.000234
-5.81%
$1.17 million $34,419
Jan 2, 2024 $0.000248
-1.75%
$1.24 million $273,544
Jan 1, 2024 $0.000252
-8.16%
$1.26 million $126,520
Dec 31, 2023 $0.000287
-10.49%
$1.44 million $162,083
Dec 30, 2023 $0.000318
-21.74%
$1.59 million $110,302
Dec 29, 2023 $0.000409
-5.97%
$2.05 million $1.08 million
Dec 28, 2023 $0.000437
+15.02%
$2.19 million $1.47 million
Dec 27, 2023 $0.000363
-39.94%
$1.82 million $1.41 million
Dec 26, 2023 $0.000608
+50.46%
$3.04 million $825,583
Dec 25, 2023 $0.000404
+21.99%
$2.02 million $903,759
Dec 24, 2023 $0.000324
-39.97%
$1.62 million $898,836
Dec 23, 2023 $0.000553
+73.98%
$2.76 million $1.25 million
Dec 22, 2023 $0.000306
+41.54%
$1.53 million $847,731
Dec 21, 2023 $0.000216
+27.07%
$1.08 million $522,929
Dec 20, 2023 $0.000181
+24.40%
$907,500 $153,917
Dec 19, 2023 $0.000146
-20.79%
$729,500 $17,703
Dec 18, 2023 $0.000184
+2.33%
$921,000 $114,307
Dec 17, 2023 $0.000181
+64.72%
$903,500 $235,634
Dec 16, 2023 $0.00011
+3.00%
$548,500 $3,596
Dec 15, 2023 $0.000107
-8.27%
$532,500 $3,350
Dec 14, 2023 $0.000131
+24.03%
$655,500 $4,663
Dec 13, 2023 $0.000106
-14.07%
$528,500 $5,616
Dec 12, 2023 $0.000114
-3.30%
$571,500 $10,951
Dec 11, 2023 $0.000118
+1.29%
$591,000 $26,625
Dec 10, 2023 $0.000117
-2.59%
$583,500 $12,302
Dec 9, 2023 $0.00012
+5.83%
$599,000 $5,732
Dec 8, 2023 $0.000113
+9.06%
$566,000 $2,958
Dec 7, 2023 $0.000104
-5.64%
$519,000 $3,485
Dec 6, 2023 $0.00011
+0.55%
$550,000 $3,205
Dec 5, 2023 $0.000109
+1.20%
$547,000 $5,641
Dec 4, 2023 $0.000108
+8.64%
$540,500 $13,306
Dec 3, 2023 $0.0000995
-20.46%
$497,500 $7,049
Dec 2, 2023 $0.000125
+2.29%
$625,500 $4,042
Dec 1, 2023 $0.000122
+17.94%
$611,500 $4,283
Nov 30, 2023 $0.0001
+0.60%
$500,500 $4,078
Nov 29, 2023 $0.0000995
-32.27%
$497,500 $12,944
Nov 28, 2023 $0.000147
+2.01%
$734,500 $5,202
Nov 27, 2023 $0.000144
-11.87%
$720,000 $10,941
Nov 26, 2023 $0.000175
+23.67%
$872,500 $17,670