AGII Historical Data

AGII Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.000253
-7.67%
$ 1.26 million $ 238,936
Jan 12, 2024 $ 0.000272
-8.19%
$ 1.36 million $ 227,564
Jan 11, 2024 $ 0.000296
+46.23%
$ 1.48 million $ 237,756
Jan 10, 2024 $ 0.000204
+1.24%
$ 1.02 million $ 83,167
Jan 9, 2024 $ 0.000202
-4.76%
$ 1.01 million $ 21,171
Jan 8, 2024 $ 0.000213
-14.33%
$ 1.06 million $ 36,685
Jan 7, 2024 $ 0.000247
-3.81%
$ 1.24 million $ 40,416
Jan 6, 2024 $ 0.000257
-13.18%
$ 1.28 million $ 42,952
Jan 5, 2024 $ 0.000296
+43.18%
$ 1.48 million $ 63,501
Jan 4, 2024 $ 0.000205
-12.60%
$ 1.03 million $ 34,558
Jan 3, 2024 $ 0.000234
-5.81%
$ 1.17 million $ 34,419
Jan 2, 2024 $ 0.000248
-1.75%
$ 1.24 million $ 273,544
Jan 1, 2024 $ 0.000252
-8.16%
$ 1.26 million $ 126,520
Dec 31, 2023 $ 0.000287
-10.49%
$ 1.44 million $ 162,083
Dec 30, 2023 $ 0.000318
-21.74%
$ 1.59 million $ 110,302
Dec 29, 2023 $ 0.000409
-5.97%
$ 2.05 million $ 1.08 million
Dec 28, 2023 $ 0.000437
+15.02%
$ 2.19 million $ 1.47 million
Dec 27, 2023 $ 0.000363
-39.94%
$ 1.82 million $ 1.41 million
Dec 26, 2023 $ 0.000608
+50.46%
$ 3.04 million $ 825,583
Dec 25, 2023 $ 0.000404
+21.99%
$ 2.02 million $ 903,759
Dec 24, 2023 $ 0.000324
-39.97%
$ 1.62 million $ 898,836
Dec 23, 2023 $ 0.000553
+73.98%
$ 2.76 million $ 1.25 million
Dec 22, 2023 $ 0.000306
+41.54%
$ 1.53 million $ 847,731
Dec 21, 2023 $ 0.000216
+27.07%
$ 1.08 million $ 522,929
Dec 20, 2023 $ 0.000181
+24.40%
$ 907,500 $ 153,917
Dec 19, 2023 $ 0.000146
-20.79%
$ 729,500 $ 17,703
Dec 18, 2023 $ 0.000184
+2.33%
$ 921,000 $ 114,307
Dec 17, 2023 $ 0.000181
+64.72%
$ 903,500 $ 235,634
Dec 16, 2023 $ 0.00011
+3.00%
$ 548,500 $ 3,596
Dec 15, 2023 $ 0.000107
-8.27%
$ 532,500 $ 3,350
Dec 14, 2023 $ 0.000131
+24.03%
$ 655,500 $ 4,663
Dec 13, 2023 $ 0.000106
-14.07%
$ 528,500 $ 5,616
Dec 12, 2023 $ 0.000114
-3.30%
$ 571,500 $ 10,951
Dec 11, 2023 $ 0.000118
+1.29%
$ 591,000 $ 26,625
Dec 10, 2023 $ 0.000117
-2.59%
$ 583,500 $ 12,302
Dec 9, 2023 $ 0.00012
+5.83%
$ 599,000 $ 5,732
Dec 8, 2023 $ 0.000113
+9.06%
$ 566,000 $ 2,958
Dec 7, 2023 $ 0.000104
-5.64%
$ 519,000 $ 3,485
Dec 6, 2023 $ 0.00011
+0.55%
$ 550,000 $ 3,205
Dec 5, 2023 $ 0.000109
+1.20%
$ 547,000 $ 5,641
Dec 4, 2023 $ 0.000108
+8.64%
$ 540,500 $ 13,306
Dec 3, 2023 $ 0.0000995
-20.46%
$ 497,500 $ 7,049
Dec 2, 2023 $ 0.000125
+2.29%
$ 625,500 $ 4,042
Dec 1, 2023 $ 0.000122
+17.94%
$ 611,500 $ 4,283
Nov 30, 2023 $ 0.0001
+0.60%
$ 500,500 $ 4,078
Nov 29, 2023 $ 0.0000995
-32.27%
$ 497,500 $ 12,944
Nov 28, 2023 $ 0.000147
+2.01%
$ 734,500 $ 5,202
Nov 27, 2023 $ 0.000144
-11.87%
$ 720,000 $ 10,941
Nov 26, 2023 $ 0.000175
+23.67%
$ 872,500 $ 17,670
Nov 25, 2023 $ 0.000141
-3.16%
$ 705,500 $ 7,928