AGII Historical Data

AGII Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.000146
-2.93%
$ 728,500 $ 5,814
Nov 23, 2023 $ 0.00015
+2.11%
$ 750,500 $ 18,194
Nov 22, 2023 $ 0.000147
-29.33%
$ 735,000 $ 43,888
Nov 21, 2023 $ 0.000213
+62.60%
$ 1.06 million $ 78,736
Nov 20, 2023 $ 0.000131
+9.17%
$ 655,000 $ 20,865
Nov 19, 2023 $ 0.00012
+0.84%
$ 600,000 $ 2,877
Nov 18, 2023 $ 0.000119
-15.00%
$ 595,000 $ 3,465
Nov 17, 2023 $ 0.00014
+28.44%
$ 700,000 $ 10,870
Nov 16, 2023 $ 0.000109
-19.85%
$ 545,000 $ 4,142
Nov 15, 2023 $ 0.000119
-27.44%
$ 595,000 $ 7,997
Nov 14, 2023 $ 0.000164
-11.35%
$ 820,000 $ 6,976
Nov 13, 2023 $ 0.000185
-53.63%
$ 925,000 $ 3,789
Nov 12, 2023 $ 0.000399
-6.78%
$ 2 million $ 2,561
Nov 11, 2023 $ 0.000428
-8.15%
$ 2.14 million $ 2,198
Nov 10, 2023 $ 0.000466
-12.90%
$ 2.33 million $ 1,201
Nov 9, 2023 $ 0.000535
-30.43%
$ 2.67 million $ 5,205
Nov 8, 2023 $ 0.000769
-25.84%
$ 3.85 million $ 20,625
Nov 7, 2023 $ 0.00104
-6.09%
$ 5.18 million $ 156,335
Nov 6, 2023 $ 0.0011
-0.75%
$ 5.51 million $ 99,974
Nov 5, 2023 $ 0.00111
-18.20%
$ 5.55 million $ 84,340
Nov 4, 2023 $ 0.00136
-0.45%
$ 6.79 million $ 87,558
Nov 3, 2023 $ 0.00135
-4.93%
$ 6.76 million $ 130,944
Nov 2, 2023 $ 0.00143
-16.43%
$ 7.15 million $ 141,781
Nov 1, 2023 $ 0.0017
+1.19%
$ 8.52 million $ 156,374
Oct 31, 2023 $ 0.00168
-2.88%
$ 8.42 million $ 154,677
Oct 30, 2023 $ 0.00172
-10.90%
$ 8.61 million $ 128,566
Oct 29, 2023 $ 0.00194
-8.72%
$ 9.69 million $ 137,727
Oct 28, 2023 $ 0.00241
+32.32%
$ 12.07 million $ 191,868
Oct 27, 2023 $ 0.00181
-10.33%
$ 9.04 million $ 142,758
Oct 26, 2023 $ 0.00224
+8.13%
$ 11.22 million $ 144,419
Oct 25, 2023 $ 0.00207
-29.41%
$ 10.36 million $ 141,548
Oct 24, 2023 $ 0.00297
-12.02%
$ 14.83 million $ 171,321
Oct 23, 2023 $ 0.00324
+38.10%
$ 16.18 million $ 220,740
Oct 22, 2023 $ 0.00236
-17.78%
$ 11.78 million $ 148,983
Oct 21, 2023 $ 0.00283
-6.40%
$ 14.15 million $ 132,581
Oct 20, 2023 $ 0.00303
-10.32%
$ 15.14 million $ 134,317
Oct 19, 2023 $ 0.00338
-7.41%
$ 16.89 million $ 143,186
Oct 18, 2023 $ 0.00369
-19.62%
$ 18.44 million $ 147,078
Oct 17, 2023 $ 0.00473
-14.97%
$ 23.64 million $ 53,431
Oct 16, 2023 $ 0.00556
-47.54%
$ 27.8 million $ 31,225
Download