AGII Historical Data

AGII Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0000406
-0.12%
$203,150 $303
Apr 15, 2025 $0.0000407
+3.88%
$203,400 $27,781
Apr 14, 2025 $0.0000392
+0.26%
$195,950 $43,566
Apr 13, 2025 $0.0000392
+6.01%
$195,800 $44,211
Apr 12, 2025 $0.0000369
-0.75%
$184,650 $47,973
Apr 11, 2025 $0.0000426
+0.69%
$212,950 $39,627
Apr 10, 2025 $0.0000423
-0.26%
$211,500 $44,520
Apr 9, 2025 $0.0000424
-3.90%
$212,050 $44,964
Apr 8, 2025 $0.0000442
-1.91%
$221,000 $45,549
Apr 7, 2025 $0.000045
-2.15%
$224,850 $41,439
Apr 6, 2025 $0.0000459
-2.73%
$229,650 $46,002
Apr 5, 2025 $0.0000472
+3.76%
$236,100 $43,411
Apr 4, 2025 $0.0000455
+0.84%
$227,550 $53,705
Apr 3, 2025 $0.0000451
-12.24%
$225,450 $48,301
Apr 2, 2025 $0.0000514
+0.27%
$256,800 $51,595
Apr 1, 2025 $0.0000512
+2.53%
$255,800 $60,126
Mar 31, 2025 $0.000052
-7.33%
$260,250 $56,289
Mar 30, 2025 $0.0000563
+1.19%
$281,550 $46,665
Mar 29, 2025 $0.0000557
-11.37%
$278,550 $49,434
Mar 28, 2025 $0.0000629
-5.67%
$314,300 $46,135
Mar 27, 2025 $0.0000667
+1.29%
$333,300 $55,524
Mar 26, 2025 $0.000066
-2.68%
$330,000 $133,016
Mar 25, 2025 $0.0000679
+3.44%
$339,500 $143,338
Mar 24, 2025 $0.0000656
+10.36%
$328,000 $135,752
Mar 23, 2025 $0.0000594
-2.83%
$297,000 $171,848
Mar 22, 2025 $0.0000607
+1.95%
$303,700 $152,863
Mar 21, 2025 $0.0000595
+3.98%
$297,700 $144,217
Mar 20, 2025 $0.0000551
+0.49%
$275,250 $163,004
Mar 19, 2025 $0.0000548
-4.51%
$273,900 $150,586
Mar 18, 2025 $0.0000582
+19.47%
$291,200 $54,982
Mar 17, 2025 $0.0000487
+2.48%
$243,750 $841
Mar 16, 2025 $0.0000477
+3.83%
$238,500 $1,530
Mar 15, 2025 $0.000046
+0.63%
$229,800 $2,415
Mar 14, 2025 $0.0000452
+3.94%
$225,800 $16,728
Mar 13, 2025 $0.0000436
+11.64%
$218,250 $26,485
Mar 12, 2025 $0.0000391
+3.80%
$195,450 $22,669
Mar 11, 2025 $0.0000376
-2.79%
$188,050 $30,923
Mar 10, 2025 $0.0000387
-1.70%
$193,600 $44,188
Mar 9, 2025 $0.0000393
-7.30%
$196,700 $53,051
Mar 8, 2025 $0.0000425
-4.19%
$212,600 $54,083
Mar 7, 2025 $0.0000444
-6.06%
$221,800 $50,370
Mar 6, 2025 $0.0000473
+12.76%
$236,350 $46,574
Mar 5, 2025 $0.0000423
+1.22%
$211,700 $50,414
Mar 4, 2025 $0.0000419
-2.94%
$209,300 $46,572
Mar 3, 2025 $0.0000431
-2.38%
$215,450 $46,514
Mar 2, 2025 $0.000044
+1.17%
$219,850 $31,212
Mar 1, 2025 $0.0000432
+5.00%
$216,150 $45,732
Feb 28, 2025 $0.0000412
-8.18%
$205,900 $47,791
Feb 27, 2025 $0.0000449
-10.33%
$224,450 $44,451
Feb 26, 2025 $0.00005
-4.91%
$249,900 $40,447