AGII Historical Data

AGII Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0000406
-0.12%
$ 203,150 $ 303
Apr 15, 2025 $ 0.0000407
+3.88%
$ 203,400 $ 27,781
Apr 14, 2025 $ 0.0000392
+0.26%
$ 195,950 $ 43,566
Apr 13, 2025 $ 0.0000392
+6.01%
$ 195,800 $ 44,211
Apr 12, 2025 $ 0.0000369
-0.75%
$ 184,650 $ 47,973
Apr 11, 2025 $ 0.0000426
+0.69%
$ 212,950 $ 39,627
Apr 10, 2025 $ 0.0000423
-0.26%
$ 211,500 $ 44,520
Apr 9, 2025 $ 0.0000424
-3.90%
$ 212,050 $ 44,964
Apr 8, 2025 $ 0.0000442
-1.91%
$ 221,000 $ 45,549
Apr 7, 2025 $ 0.000045
-2.15%
$ 224,850 $ 41,439
Apr 6, 2025 $ 0.0000459
-2.73%
$ 229,650 $ 46,002
Apr 5, 2025 $ 0.0000472
+3.76%
$ 236,100 $ 43,411
Apr 4, 2025 $ 0.0000455
+0.84%
$ 227,550 $ 53,705
Apr 3, 2025 $ 0.0000451
-12.24%
$ 225,450 $ 48,301
Apr 2, 2025 $ 0.0000514
+0.27%
$ 256,800 $ 51,595
Apr 1, 2025 $ 0.0000512
+2.53%
$ 255,800 $ 60,126
Mar 31, 2025 $ 0.000052
-7.33%
$ 260,250 $ 56,289
Mar 30, 2025 $ 0.0000563
+1.19%
$ 281,550 $ 46,665
Mar 29, 2025 $ 0.0000557
-11.37%
$ 278,550 $ 49,434
Mar 28, 2025 $ 0.0000629
-5.67%
$ 314,300 $ 46,135
Mar 27, 2025 $ 0.0000667
+1.29%
$ 333,300 $ 55,524
Mar 26, 2025 $ 0.000066
-2.68%
$ 330,000 $ 133,016
Mar 25, 2025 $ 0.0000679
+3.44%
$ 339,500 $ 143,338
Mar 24, 2025 $ 0.0000656
+10.36%
$ 328,000 $ 135,752
Mar 23, 2025 $ 0.0000594
-2.83%
$ 297,000 $ 171,848
Mar 22, 2025 $ 0.0000607
+1.95%
$ 303,700 $ 152,863
Mar 21, 2025 $ 0.0000595
+3.98%
$ 297,700 $ 144,217
Mar 20, 2025 $ 0.0000551
+0.49%
$ 275,250 $ 163,004
Mar 19, 2025 $ 0.0000548
-4.51%
$ 273,900 $ 150,586
Mar 18, 2025 $ 0.0000582
+19.47%
$ 291,200 $ 54,982
Mar 17, 2025 $ 0.0000487
+2.48%
$ 243,750 $ 841
Mar 16, 2025 $ 0.0000477
+3.83%
$ 238,500 $ 1,530
Mar 15, 2025 $ 0.000046
+0.63%
$ 229,800 $ 2,415
Mar 14, 2025 $ 0.0000452
+3.94%
$ 225,800 $ 16,728
Mar 13, 2025 $ 0.0000436
+11.64%
$ 218,250 $ 26,485
Mar 12, 2025 $ 0.0000391
+3.80%
$ 195,450 $ 22,669
Mar 11, 2025 $ 0.0000376
-2.79%
$ 188,050 $ 30,923
Mar 10, 2025 $ 0.0000387
-1.70%
$ 193,600 $ 44,188
Mar 9, 2025 $ 0.0000393
-7.30%
$ 196,700 $ 53,051
Mar 8, 2025 $ 0.0000425
-4.19%
$ 212,600 $ 54,083
Mar 7, 2025 $ 0.0000444
-6.06%
$ 221,800 $ 50,370
Mar 6, 2025 $ 0.0000473
+12.76%
$ 236,350 $ 46,574
Mar 5, 2025 $ 0.0000423
+1.22%
$ 211,700 $ 50,414
Mar 4, 2025 $ 0.0000419
-2.94%
$ 209,300 $ 46,572
Mar 3, 2025 $ 0.0000431
-2.38%
$ 215,450 $ 46,514
Mar 2, 2025 $ 0.000044
+1.17%
$ 219,850 $ 31,212
Mar 1, 2025 $ 0.0000432
+5.00%
$ 216,150 $ 45,732
Feb 28, 2025 $ 0.0000412
-8.18%
$ 205,900 $ 47,791
Feb 27, 2025 $ 0.0000449
-10.33%
$ 224,450 $ 44,451
Feb 26, 2025 $ 0.00005
-4.91%
$ 249,900 $ 40,447