AGII Historical Data

AGII Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000103
+24.67%
$ 507,000 $ 19,732
Jul 29 $ 0.0000943
-4.07%
$ -- $ 1,489
Jul 22 $ 0.0000977
-26.87%
$ 491,500 $ 26,460
Jul 15 $ 0.00013
-11.09%
$ 668,000 $ 187,568
Jul 8 $ 0.000145
-4.66%
$ 731,000 $ 159,008
Jul 1 $ 0.000157
-11.73%
$ 757,000 $ 630,052
Jun 24 $ 0.000164
-2.67%
$ 897,000 $ 218,451
Jun 17 $ 0.000158
-18.14%
$ 846,000 $ 151,015
Jun 10 $ 0.000195
-12.34%
$ 963,000 $ 192,753
Jun 3 $ 0.0000913
-55.27%
$ 1.11 million $ 269,012
May 27 $ 0.000204
-15.90%
$ 1.02 million $ 250,380
May 20 $ 0.000251
-12.40%
$ 1.21 million $ 289,686
May 13 $ 0.000307
+10.23%
$ 1.43 million $ 358,007
May 6 $ 0.000269
-18.78%
$ 1.39 million $ 770,403
Apr 29 $ 0.000381
+2.64%
$ 1.65 million $ 1.43 million
Apr 22 $ 0.000377
-10.71%
$ 1.86 million $ 636,370
Apr 15 $ 0.000435
+5.20%
$ 2.1 million $ 2.31 million
Apr 8 $ 0.000401
+0.78%
$ 2.07 million $ 3.26 million
Apr 1 $ 0.000405
-1.41%
$ 2.01 million $ 3.03 million
Mar 25 $ 0.000394
+145.76%
$ 2.06 million $ 1.22 million
Mar 18 $ 0.000222
-51.38%
$ 801,000 $ 2.88 million
Mar 11 $ 0.000433
-21.46%
$ 2.27 million $ 4.26 million
Mar 4 $ 0.000509
+27.56%
$ 2.76 million $ 8.16 million
Feb 26 $ 0.0004
-25.45%
$ 2 million $ 11.75 million
Feb 19 $ 0.000521
-11.85%
$ 2.6 million $ 15.07 million
Feb 12 $ 0.000594
+344.10%
$ 2.97 million $ 15.8 million
Feb 5 $ 0.00016
-0.25%
$ 653,000 $ 3.79 million
Jan 29 $ 0.00016
-14.54%
$ 802,500 $ 2.43 million
Jan 22 $ 0.000211
+4.26%
$ 971,000 $ 5.92 million
Jan 15 $ 0.000207
-9.51%
$ 1.01 million $ 1.18 million
Jan 8 $ 0.000253
+1.73%
$ 1.14 million $ 845,279
Jan 1 $ 0.000257
-6.34%
$ 1.24 million $ 575,495
Dec 25 $ 0.000318
-3.78%
$ 1.44 million $ 5.8 million
Dec 18 $ 0.000553
+207.17%
$ 1.62 million $ 2.91 million
Dec 11 $ 0.00011
-6.00%
$ 903,500 $ 54,800
Dec 4 $ 0.00012
+20.40%
$ 583,500 $ 34,326
Nov 27 $ 0.0000995
-39.11%
$ 497,500 $ 48,539
Nov 20 $ 0.000141
+17.58%
$ 872,500 $ 175,426
Nov 13 $ 0.000119
-70.18%
$ 600,000 $ 37,240
Nov 6 $ 0.000428
-61.47%
$ 2 million $ 285,538
Oct 30 $ 0.00136
-29.69%
$ 5.55 million $ 799,899
Oct 23 $ 0.00194
-17.25%
$ 9.69 million $ 1.15 million
Oct 16 $ 0.00236
-77.78%
$ 11.78 million $ 790,800
Download