AGII Historical Data

AGII Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0000398
-0.94%
$199,174 $35
Jan 5, 2025 $0.0000402
-4.69%
$201,090 $620
Jan 4, 2025 $0.0000422
+1.18%
$211,232 $245
Jan 3, 2025 $0.0000417
+2.34%
$208,472 $71
Jan 2, 2025 $0.0000408
-5.62%
$203,759 $930
Jan 1, 2025 $0.0000425
-4.54%
$212,297 $77
Dec 31, 2024 $0.000043
-3.49%
$214,769 $308
Dec 30, 2024 $0.0000446
-43.02%
$222,772 $401
Dec 29, 2024 $0.0000782
-6.46%
$391,000 $1,058
Dec 28, 2024 $0.0000836
+0.18%
$418,000 $2,276
Dec 27, 2024 $0.0000835
-3.97%
$417,262 $15,584
Dec 26, 2024 $0.0000487
-5.13%
$243,391 $117
Dec 25, 2024 $0.0000522
-45.11%
$260,984 $721
Dec 24, 2024 $0.0000951
+2.49%
$475,500 $1,770
Dec 23, 2024 $0.0000928
+0.75%
$463,965 $1,596
Dec 22, 2024 $0.0000921
-1.92%
$460,500 $2,780
Dec 21, 2024 $0.0000939
+89.73%
$469,500 $726
Dec 20, 2024 $0.0000549
-45.99%
$274,393 $2,160
Dec 19, 2024 $0.000102
+11.22%
$508,000 $7,674
Dec 18, 2024 $0.0000913
+54.43%
$456,743 $6,656
Dec 17, 2024 $0.0000589
-30.19%
$294,657 $5,389
Dec 16, 2024 $0.0000916
+20.87%
$458,039 $37,783
Dec 15, 2024 $0.0000757
+2.74%
$378,479 $40
Dec 14, 2024 $0.0000736
-10.65%
$368,102 $10,578
Dec 13, 2024 $0.0000824
+4.04%
$412,000 $3,170
Dec 12, 2024 $0.0000792
-2.10%
$396,000 $3,066
Dec 11, 2024 $0.0000809
+1.51%
$404,500 $3,728
Dec 10, 2024 $0.0000797
-0.25%
$398,500 $4,512
Dec 9, 2024 $0.0000799
-9.62%
$399,500 $7,061
Dec 8, 2024 $0.0000884
+4.49%
$442,000 $3,701
Dec 6, 2024 $0.0000846
+2.55%
$-- $9,337
Dec 5, 2024 $0.0000825
-7.61%
$412,500 $13,517
Dec 4, 2024 $0.0000877
+13.02%
$438,500 $31,212
Dec 3, 2024 $0.0000776
+2.37%
$388,000 $12,945
Dec 2, 2024 $0.0000758
-11.66%
$379,000 $9,101
Dec 1, 2024 $0.0000888
+12.12%
$444,000 $32,548
Nov 30, 2024 $0.0000808
+3.72%
$401,500 $34,040
Nov 29, 2024 $0.0000784
-6.89%
$392,000 $34,467
Nov 28, 2024 $0.0000839
-5.52%
$419,500 $38,774
Nov 27, 2024 $0.0000882
-11.45%
$441,000 $37,297
Nov 26, 2024 $0.0000991
+11.22%
$495,500 $37,222
Nov 25, 2024 $0.0000918
+3.03%
$-- $40,554
Nov 24, 2024 $0.0000884
-1.34%
$442,000 $41,270
Nov 23, 2024 $0.0000895
-3.76%
$447,500 $152,750
Nov 22, 2024 $0.0000926
+1.10%
$463,000 $179,508
Nov 21, 2024 $0.000091
+4.26%
$455,112 $176,194
Nov 20, 2024 $0.0000876
-7.64%
$438,005 $165,306
Nov 19, 2024 $0.0000951
+3.85%
$475,676 $71,742
Nov 18, 2024 $0.0000916
+0.38%
$458,057 $18,209
Nov 17, 2024 $0.0000913
-8.57%
$456,327 $12,482