AGII Historical Data

AGII Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0000398
-0.94%
$ 199,174 $ 35
Jan 5, 2025 $ 0.0000402
-4.69%
$ 201,090 $ 620
Jan 4, 2025 $ 0.0000422
+1.18%
$ 211,232 $ 245
Jan 3, 2025 $ 0.0000417
+2.34%
$ 208,472 $ 71
Jan 2, 2025 $ 0.0000408
-5.62%
$ 203,759 $ 930
Jan 1, 2025 $ 0.0000425
-4.54%
$ 212,297 $ 77
Dec 31, 2024 $ 0.000043
-3.49%
$ 214,769 $ 308
Dec 30, 2024 $ 0.0000446
-43.02%
$ 222,772 $ 401
Dec 29, 2024 $ 0.0000782
-6.46%
$ 391,000 $ 1,058
Dec 28, 2024 $ 0.0000836
+0.18%
$ 418,000 $ 2,276
Dec 27, 2024 $ 0.0000835
-3.97%
$ 417,262 $ 15,584
Dec 26, 2024 $ 0.0000487
-5.13%
$ 243,391 $ 117
Dec 25, 2024 $ 0.0000522
-45.11%
$ 260,984 $ 721
Dec 24, 2024 $ 0.0000951
+2.49%
$ 475,500 $ 1,770
Dec 23, 2024 $ 0.0000928
+0.75%
$ 463,965 $ 1,596
Dec 22, 2024 $ 0.0000921
-1.92%
$ 460,500 $ 2,780
Dec 21, 2024 $ 0.0000939
+89.73%
$ 469,500 $ 726
Dec 20, 2024 $ 0.0000549
-45.99%
$ 274,393 $ 2,160
Dec 19, 2024 $ 0.000102
+11.22%
$ 508,000 $ 7,674
Dec 18, 2024 $ 0.0000913
+54.43%
$ 456,743 $ 6,656
Dec 17, 2024 $ 0.0000589
-30.19%
$ 294,657 $ 5,389
Dec 16, 2024 $ 0.0000916
+20.87%
$ 458,039 $ 37,783
Dec 15, 2024 $ 0.0000757
+2.74%
$ 378,479 $ 40
Dec 14, 2024 $ 0.0000736
-10.65%
$ 368,102 $ 10,578
Dec 13, 2024 $ 0.0000824
+4.04%
$ 412,000 $ 3,170
Dec 12, 2024 $ 0.0000792
-2.10%
$ 396,000 $ 3,066
Dec 11, 2024 $ 0.0000809
+1.51%
$ 404,500 $ 3,728
Dec 10, 2024 $ 0.0000797
-0.25%
$ 398,500 $ 4,512
Dec 9, 2024 $ 0.0000799
-9.62%
$ 399,500 $ 7,061
Dec 8, 2024 $ 0.0000884
+4.49%
$ 442,000 $ 3,701
Dec 6, 2024 $ 0.0000846
+2.55%
$ -- $ 9,337
Dec 5, 2024 $ 0.0000825
-7.61%
$ 412,500 $ 13,517
Dec 4, 2024 $ 0.0000877
+13.02%
$ 438,500 $ 31,212
Dec 3, 2024 $ 0.0000776
+2.37%
$ 388,000 $ 12,945
Dec 2, 2024 $ 0.0000758
-11.66%
$ 379,000 $ 9,101
Dec 1, 2024 $ 0.0000888
+12.12%
$ 444,000 $ 32,548
Nov 30, 2024 $ 0.0000808
+3.72%
$ 401,500 $ 34,040
Nov 29, 2024 $ 0.0000784
-6.89%
$ 392,000 $ 34,467
Nov 28, 2024 $ 0.0000839
-5.52%
$ 419,500 $ 38,774
Nov 27, 2024 $ 0.0000882
-11.45%
$ 441,000 $ 37,297
Nov 26, 2024 $ 0.0000991
+11.22%
$ 495,500 $ 37,222
Nov 25, 2024 $ 0.0000918
+3.03%
$ -- $ 40,554
Nov 24, 2024 $ 0.0000884
-1.34%
$ 442,000 $ 41,270
Nov 23, 2024 $ 0.0000895
-3.76%
$ 447,500 $ 152,750
Nov 22, 2024 $ 0.0000926
+1.10%
$ 463,000 $ 179,508
Nov 21, 2024 $ 0.000091
+4.26%
$ 455,112 $ 176,194
Nov 20, 2024 $ 0.0000876
-7.64%
$ 438,005 $ 165,306
Nov 19, 2024 $ 0.0000951
+3.85%
$ 475,676 $ 71,742
Nov 18, 2024 $ 0.0000916
+0.38%
$ 458,057 $ 18,209
Nov 17, 2024 $ 0.0000913
-8.57%
$ 456,327 $ 12,482