AGII Historical Data

AGII Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.0000525
-9.86%
$262,750 $46,139
Feb 24, 2025 $0.0000583
-4.73%
$291,300 $44,267
Feb 23, 2025 $0.0000612
-2.87%
$305,850 $39,626
Feb 22, 2025 $0.000063
-1.53%
$314,850 $46,495
Feb 21, 2025 $0.0000637
+11.55%
$318,650 $128,296
Feb 20, 2025 $0.0000571
+12.25%
$285,450 $92,962
Feb 19, 2025 $0.0000509
-7.05%
$254,300 $25,309
Feb 18, 2025 $0.0000549
-8.07%
$274,400 $25,670
Feb 17, 2025 $0.0000597
-4.64%
$298,300 $150,028
Feb 16, 2025 $0.0000634
+2.99%
$317,250 $145,332
Feb 15, 2025 $0.0000616
+2.60%
$308,050 $146,566
Feb 14, 2025 $0.0000571
-8.12%
$285,600 $128,330
Feb 13, 2025 $0.0000626
-1.90%
$313,050 $114,866
Feb 12, 2025 $0.0000638
+40.59%
$319,000 $56,525
Feb 11, 2025 $0.0000454
+19.89%
$226,900 $5,627
Feb 10, 2025 $0.0000378
-12.65%
$189,250 $868
Feb 9, 2025 $0.0000433
-0.37%
$216,650 $789
Feb 8, 2025 $0.0000435
+2.72%
$217,450 $896
Feb 7, 2025 $0.0000423
-0.70%
$211,700 $355
Feb 6, 2025 $0.0000426
-5.03%
$213,200 $663
Feb 5, 2025 $0.0000449
-2.18%
$224,500 $1,028
Feb 4, 2025 $0.0000459
-4.18%
$229,500 $365
Feb 3, 2025 $0.0000479
+20.05%
$239,500 $4,684
Feb 2, 2025 $0.0000399
-14.01%
$199,500 $575
Feb 1, 2025 $0.0000464
-7.39%
$232,000 $1,752
Jan 31, 2025 $0.0000501
+0.20%
$250,500 $420
Jan 30, 2025 $0.0000515
+21.75%
$257,500 $2,508
Jan 29, 2025 $0.0000423
-20.19%
$211,500 $3,269
Jan 28, 2025 $0.000053
+2.32%
$265,000 $1,003
Jan 27, 2025 $0.0000518
-1.52%
$259,000 $755
Jan 26, 2025 $0.0000526
-4.01%
$263,000 $732
Jan 25, 2025 $0.0000548
+10.26%
$274,000 $2,342
Jan 24, 2025 $0.0000497
+4.85%
$248,500 $670
Jan 23, 2025 $0.0000474
+2.60%
$-- $1,770
Jan 22, 2025 $0.0000455
-4.41%
$227,500 $1,787
Jan 21, 2025 $0.0000476
+5.54%
$238,000 $1,320
Jan 20, 2025 $0.0000451
-5.65%
$225,500 $3,006
Jan 19, 2025 $0.0000478
-12.93%
$239,000 $3,530
Jan 18, 2025 $0.0000549
+3.78%
$274,500 $6,042
Jan 17, 2025 $0.0000515
-16.94%
$257,500 $8,823
Jan 16, 2025 $0.0000351
-3.80%
$175,454 $697
Jan 15, 2025 $0.0000367
-1.56%
$183,625 $952
Jan 14, 2025 $0.0000367
+3.60%
$183,479 $374
Jan 13, 2025 $0.0000354
-4.02%
$177,105 $154
Jan 12, 2025 $0.0000366
-53.01%
$182,793 $382
Jan 11, 2025 $0.0000778
+124.22%
$389,000 $2,314
Jan 10, 2025 $0.0000348
+3.45%
$173,824 $1,475
Jan 9, 2025 $0.0000336
-53.18%
$168,086 $134
Jan 8, 2025 $0.0000718
-0.42%
$359,000 $1,124
Jan 7, 2025 $0.0000721
+81.12%
$360,500 $1,182