AGII Historical Data

AGII Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.00013
+32.65%
$650,000 $6,646
Aug 7, 2024 $0.000098
+5.26%
$490,000 $3,044
Aug 6, 2024 $0.0000931
+12.58%
$465,500 $5,235
Jul 29, 2024 $0.0000943
-4.07%
$-- $1,489
Jul 28, 2024 $0.0000983
+0.61%
$491,500 $2,126
Jul 27, 2024 $0.0000977
-8.95%
$488,500 $4,355
Jul 26, 2024 $0.000101
-1.85%
$503,000 $4,847
Jul 25, 2024 $0.000102
-10.97%
$511,500 $5,434
Jul 24, 2024 $0.000115
-2.71%
$574,500 $2,967
Jul 23, 2024 $0.000118
-7.45%
$590,500 $4,315
Jul 22, 2024 $0.000128
-4.49%
$638,000 $4,542
Jul 21, 2024 $0.000134
+4.29%
$668,000 $6,956
Jul 20, 2024 $0.00013
-3.64%
$649,500 $8,209
Jul 19, 2024 $0.000135
+2.11%
$676,500 $41,096
Jul 18, 2024 $0.000127
-14.16%
$633,500 $38,595
Jul 17, 2024 $0.000148
+6.79%
$739,000 $50,345
Jul 16, 2024 $0.000135
-13.04%
$677,000 $29,405
Jul 15, 2024 $0.000154
+5.54%
$771,000 $19,918
Jul 14, 2024 $0.000146
+0.97%
$731,000 $26,383
Jul 13, 2024 $0.000145
-0.21%
$725,500 $22,289
Jul 12, 2024 $0.000145
-3.96%
$727,000 $11,674
Jul 11, 2024 $0.000151
+0.53%
$754,000 $29,832
Jul 10, 2024 $0.00015
-3.92%
$748,500 $19,514
Jul 9, 2024 $0.000155
+2.38%
$775,000 $36,098
Jul 8, 2024 $0.000152
-0.39%
$758,000 $39,601
Jul 7, 2024 $0.000151
-3.38%
$757,000 $38,090
Jul 6, 2024 $0.000157
-4.46%
$782,500 $39,273
Jul 5, 2024 $0.000162
-0.49%
$810,000 $140,722
Jul 4, 2024 $0.000162
+0.81%
$812,000 $164,317
Jul 3, 2024 $0.000162
-1.28%
$811,500 $158,930
Jul 2, 2024 $0.000164
-1.73%
$822,000 $96,091
Jul 1, 2024 $0.000168
-5.08%
$836,500 $30,718
Jun 30, 2024 $0.000179
+7.88%
$897,000 $49,031
Jun 29, 2024 $0.000164
-3.30%
$821,000 $38,553
Jun 28, 2024 $0.00017
-1.22%
$851,000 $24,380
Jun 27, 2024 $0.000171
-0.18%
$855,500 $35,318
Jun 26, 2024 $0.000172
-4.66%
$859,000 $36,958
Jun 25, 2024 $0.00018
+3.08%
$902,500 $42,426
Jun 24, 2024 $0.000175
+3.85%
$876,000 $40,815
Jun 23, 2024 $0.000169
+7.43%
$846,000 $25,940
Jun 22, 2024 $0.000158
-2.11%
$787,500 $19,236
Jun 21, 2024 $0.000162
-6.99%
$812,000 $21,167
Jun 20, 2024 $0.000175
-0.91%
$873,000 $22,817
Jun 19, 2024 $0.000176
-0.73%
$877,000 $11,702
Jun 18, 2024 $0.000177
-2.80%
$886,000 $39,677
Jun 17, 2024 $0.000182
-5.30%
$911,000 $36,416
Jun 16, 2024 $0.000193
-0.82%
$963,000 $46,790
Jun 15, 2024 $0.000195
-1.57%
$973,000 $38,713
Jun 14, 2024 $0.000196
-1.16%
$977,500 $33,685
Jun 13, 2024 $0.000198
-9.40%
$988,500 $38,605