Coinranking
REGA Risk Sharing Token Historical Data
RST
Page 10
| Date | | |
|---|---|---|
| Sep 24, 2019 | $ 0.0776 | -9.90% |
| Sep 23, 2019 | $ 0.0861 | +0.71% |
| Sep 22, 2019 | $ 0.0855 | +6.72% |
| Sep 21, 2019 | $ 0.0801 | -14.98% |
| Sep 20, 2019 | $ 0.0942 | -0.19% |
| Sep 19, 2019 | $ 0.0944 | +0.49% |
| Sep 18, 2019 | $ 0.0939 | -0.37% |
| Sep 17, 2019 | $ 0.0943 | -0.83% |
| Sep 16, 2019 | $ 0.0951 | -0.78% |
| Sep 15, 2019 | $ 0.0959 | +1.51% |
| Sep 14, 2019 | $ 0.0944 | -0.35% |
| Sep 13, 2019 | $ 0.0948 | +0.90% |
| Sep 12, 2019 | $ 0.0939 | -0.97% |
| Sep 11, 2019 | $ 0.0946 | +0.96% |
| Sep 10, 2019 | $ 0.0939 | -1.55% |
| Sep 9, 2019 | $ 0.0952 | +0.01% |
| Sep 8, 2019 | $ 0.0951 | -2.74% |
| Sep 7, 2019 | $ 0.0978 | -3.70% |
| Sep 6, 2019 | $ 0.102 | -0.86% |
| Sep 5, 2019 | $ 0.103 | -0.06% |
| Sep 4, 2019 | $ 0.102 | +0.77% |
| Sep 3, 2019 | $ 0.102 | +6.02% |
| Sep 2, 2019 | $ 0.0958 | +2.48% |
| Sep 1, 2019 | $ 0.0937 | -5.92% |
| Aug 31, 2019 | $ 0.0996 | -25.02% |
| Aug 30, 2019 | $ 0.133 | -29.98% |
| Aug 29, 2019 | $ 0.19 | +0.30% |
| Aug 28, 2019 | $ 0.189 | -14.09% |
| Aug 27, 2019 | $ 0.22 | +5.28% |
| Aug 26, 2019 | $ 0.208 | +15.71% |
| Aug 25, 2019 | $ 0.18 | -0.53% |
| Aug 24, 2019 | $ 0.181 | -21.24% |
| Aug 23, 2019 | $ 0.23 | +0.08% |
| Aug 22, 2019 | $ 0.23 | +8.48% |
| Aug 21, 2019 | $ 0.212 | -11.67% |
| Aug 20, 2019 | $ 0.24 | -3.37% |
| Aug 19, 2019 | $ 0.247 | +3.81% |
| Aug 18, 2019 | $ 0.238 | +0.63% |
| Aug 17, 2019 | $ 0.236 | -10.42% |
| Aug 16, 2019 | $ 0.263 | +9.93% |
| Aug 15, 2019 | $ 0.238 | -6.38% |
| Aug 14, 2019 | $ 0.253 | +8.62% |
| Aug 13, 2019 | $ 0.233 | -14.58% |
| Aug 12, 2019 | $ 0.273 | +5.96% |
| Aug 11, 2019 | $ 0.258 | -14.27% |
| Aug 10, 2019 | $ 0.301 | -2.97% |
| Aug 9, 2019 | $ 0.311 | +45.78% |
| Aug 8, 2019 | $ 0.213 | +4.05% |
| Aug 7, 2019 | $ 0.205 | -20.18% |
| Aug 6, 2019 | $ 0.257 | -40.14% |