Coinranking
REGA Risk Sharing Token Historical Data
RST
Page 9
| Date | | |
|---|---|---|
| Nov 13, 2019 | $ 0.082 | -0.41% |
| Nov 12, 2019 | $ 0.0824 | +2.21% |
| Nov 11, 2019 | $ 0.0806 | -5.40% |
| Nov 10, 2019 | $ 0.0853 | +3.71% |
| Nov 9, 2019 | $ 0.0822 | +1.15% |
| Nov 8, 2019 | $ 0.0813 | -6.63% |
| Nov 7, 2019 | $ 0.0871 | -1.83% |
| Nov 6, 2019 | $ 0.0887 | +1.62% |
| Nov 5, 2019 | $ 0.0872 | -3.42% |
| Nov 4, 2019 | $ 0.0902 | -1.72% |
| Nov 3, 2019 | $ 0.0918 | +3.15% |
| Nov 2, 2019 | $ 0.089 | -5.69% |
| Nov 1, 2019 | $ 0.0944 | +10.06% |
| Oct 31, 2019 | $ 0.0858 | +6.22% |
| Oct 30, 2019 | $ 0.0808 | -6.79% |
| Oct 29, 2019 | $ 0.0866 | +1.07% |
| Oct 28, 2019 | $ 0.0857 | -0.91% |
| Oct 27, 2019 | $ 0.0865 | +10.49% |
| Oct 26, 2019 | $ 0.0779 | +6.92% |
| Oct 25, 2019 | $ 0.0728 | +15.23% |
| Oct 24, 2019 | $ 0.0632 | +1.91% |
| Oct 23, 2019 | $ 0.062 | -7.68% |
| Oct 22, 2019 | $ 0.0672 | +0.43% |
| Oct 21, 2019 | $ 0.0669 | -1.32% |
| Oct 20, 2019 | $ 0.0678 | +2.21% |
| Oct 19, 2019 | $ 0.0663 | -0.93% |
| Oct 18, 2019 | $ 0.0669 | -2.02% |
| Oct 17, 2019 | $ 0.0683 | +0.79% |
| Oct 16, 2019 | $ 0.0677 | -2.71% |
| Oct 15, 2019 | $ 0.0696 | +1.92% |
| Oct 14, 2019 | $ 0.0683 | -0.85% |
| Oct 13, 2019 | $ 0.0689 | -2.62% |
| Oct 12, 2019 | $ 0.0708 | -1.15% |
| Oct 11, 2019 | $ 0.0717 | +1.99% |
| Oct 10, 2019 | $ 0.0703 | +0.20% |
| Oct 9, 2019 | $ 0.0699 | +2.75% |
| Oct 8, 2019 | $ 0.0679 | -1.21% |
| Oct 7, 2019 | $ 0.0687 | +1.90% |
| Oct 6, 2019 | $ 0.0676 | -2.44% |
| Oct 5, 2019 | $ 0.0693 | -0.49% |
| Oct 4, 2019 | $ 0.0699 | -0.91% |
| Oct 3, 2019 | $ 0.0706 | +0.81% |
| Oct 2, 2019 | $ 0.07 | -0.14% |
| Oct 1, 2019 | $ 0.0701 | -9.56% |
| Sep 30, 2019 | $ 0.0775 | -39.48% |
| Sep 29, 2019 | $ 0.128 | +89.58% |
| Sep 28, 2019 | $ 0.0676 | -5.43% |
| Sep 27, 2019 | $ 0.0714 | -0.67% |
| Sep 26, 2019 | $ 0.0719 | -3.05% |
| Sep 25, 2019 | $ 0.0741 | -5.43% |