REGA Risk Sharing Token Historical Data

RST Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.235
-49.80%
$ 35,192 $ 52
Dec 28, 2018 $ 0.203
+0.54%
$ 30,451 $ 29
Dec 26, 2018 $ 0.292
-38.53%
$ 43,857 $ 3
Dec 25, 2018 $ 0.398
-5.34%
$ 59,637 $ 287
Dec 24, 2018 $ 0.42
+5.82%
$ 62,989 $ 440
Dec 23, 2018 $ 0.397
-64.61%
$ 59,495 $ 620
Dec 21, 2018 $ 0.33
-12.68%
$ 49,558 $ 13
Dec 16, 2018 $ 0.358
+25.81%
$ 53,681 $ 13
Dec 14, 2018 $ 0.303
-66.75%
$ 45,485 $ 7
Dec 13, 2018 $ 0.912
+241.71%
$ 136,789 $ 4
Dec 12, 2018 $ 0.263
+0.79%
$ 39,426 $ 0
Dec 11, 2018 $ 0.248
-47.84%
$ 37,127 $ 34
Dec 10, 2018 $ 0.474
+99.37%
$ 71,175 $ 43
Dec 9, 2018 $ 0.238
-16.08%
$ 35,765 $ 117
Dec 8, 2018 $ 0.284
-16.24%
$ 42,612 $ 98
Dec 7, 2018 $ 0.339
-42.33%
$ 50,905 $ 576
Dec 6, 2018 $ 0.589
-36.27%
$ 88,363 $ 92
Dec 5, 2018 $ 0.198
-1.12%
$ 29,654 $ 8
Dec 4, 2018 $ 0.2
+0.82%
$ 30,010 $ 0
Dec 1, 2018 $ 0.203
-1.15%
$ 30,388 $ 1
Nov 29, 2018 $ 0.216
+0.00%
$ 32,393 $ 4,089
Nov 28, 2018 $ 0.218
+0.00%
$ 32,719 $ 3,750
Nov 27, 2018 $ 0.242
+0.00%
$ 36,232 $ 3,926
Nov 24, 2018 $ 0.263
+0.00%
$ 39,428 $ 4,307
Nov 23, 2018 $ 0.271
+0.00%
$ 40,668 $ 4,525
Nov 21, 2018 $ 0.36
+0.00%
$ 53,959 $ 4,634
Nov 20, 2018 $ 0.382
+0.00%
$ 57,296 $ 5,282
Nov 19, 2018 $ 0.388
+0.00%
$ 58,265 $ 5,598
Nov 18, 2018 $ 0.395
+0.00%
$ 59,286 $ 5,553
Nov 17, 2018 $ 0.494
+0.00%
$ 74,081 $ 5,591
Nov 16, 2018 $ 0.472
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.55
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.576
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.65
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.705
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.18
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.19
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.757
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.757
+0.00%
$ -- $ 6,532
Nov 6, 2018 $ 0.783
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.77
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.721
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.717
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.705
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.686
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.697
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.724
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.742
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.81
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.43
+0.00%
$ -- $ 6,463