Coinranking
REGA Risk Sharing Token Historical Data
RST
Page 16
| Date | | |
|---|---|---|
| Oct 26, 2018 | $ 0.738 | +0.00% |
| Oct 25, 2018 | $ 0.74 | +0.00% |
| Oct 24, 2018 | $ 0.742 | +0.00% |
| Oct 23, 2018 | $ 0.81 | +0.00% |
| Oct 22, 2018 | $ 0.723 | +0.00% |
| Oct 21, 2018 | $ 0.795 | +0.00% |
| Oct 20, 2018 | $ 0.515 | +0.00% |
| Oct 19, 2018 | $ 0.991 | +0.00% |
| Oct 18, 2018 | $ 0.814 | +0.00% |
| Oct 17, 2018 | $ 0.798 | +0.00% |
| Oct 16, 2018 | $ 0.75 | +0.00% |
| Oct 15, 2018 | $ 0.749 | +0.00% |
| Oct 14, 2018 | $ 0.748 | +0.00% |
| Oct 12, 2018 | $ 0.523 | +0.00% |
| Oct 11, 2018 | $ 0.521 | +0.00% |
| Oct 10, 2018 | $ 0.778 | +0.00% |
| Oct 9, 2018 | $ 0.779 | +0.00% |
| Oct 8, 2018 | $ 0.769 | +0.00% |
| Oct 7, 2018 | $ 0.768 | +0.00% |
| Oct 6, 2018 | $ 0.766 | +0.00% |
| Oct 5, 2018 | $ 0.764 | +0.00% |
| Oct 4, 2018 | $ 0.749 | +0.00% |
| Oct 3, 2018 | $ 0.776 | +0.00% |
| Oct 2, 2018 | $ 0.804 | +0.00% |
| Oct 1, 2018 | $ 0.818 | +0.00% |
| Sep 30, 2018 | $ 0.704 | +0.00% |
| Sep 29, 2018 | $ 0.772 | +0.00% |
| Sep 28, 2018 | $ 0.922 | +0.00% |
| Sep 27, 2018 | $ 1.01 | +0.00% |
| Sep 26, 2018 | $ 1.3 | +0.00% |
| Sep 25, 2018 | $ 1.45 | +0.00% |
| Sep 24, 2018 | $ 0.884 | +0.00% |
| Sep 23, 2018 | $ 0.846 | +0.00% |
| Sep 22, 2018 | $ 0.616 | +0.00% |
| Sep 21, 2018 | $ 0.581 | +0.00% |
| Sep 20, 2018 | $ 0.473 | +0.00% |
| Sep 19, 2018 | $ 0.514 | +0.00% |
| Sep 18, 2018 | $ 0.702 | +0.00% |
| Sep 17, 2018 | $ 0.786 | +0.00% |
| Sep 16, 2018 | $ 0.908 | +0.00% |
| Sep 15, 2018 | $ 0.94 | +0.00% |
| Sep 14, 2018 | $ 1.03 | +0.00% |
| Sep 13, 2018 | $ 0.888 | +0.00% |
| Sep 12, 2018 | $ 0.979 | +0.00% |
| Sep 11, 2018 | $ 0.862 | +0.00% |
| Sep 10, 2018 | $ 0.921 | +0.00% |
| Sep 9, 2018 | $ 0.911 | +0.00% |
| Sep 8, 2018 | $ 0.935 | +0.00% |
| Sep 7, 2018 | $ 0.686 | +0.00% |
| Sep 6, 2018 | $ 0.827 | +0.00% |