REGA Risk Sharing Token Historical Data

RST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.175
+1.52%
$ 26,194 $ 232
Jun 4, 2020 $ 0.172
+0.34%
$ 25,811 $ 230
Jun 3, 2020 $ 0.171
+1.43%
$ 25,724 $ 203
Jun 2, 2020 $ 0.169
-7.92%
$ 25,360 $ 297
Jun 1, 2020 $ 0.184
+7.80%
$ 27,548 $ 271
May 31, 2020 $ 0.17
+20.97%
$ 25,554 $ 289
May 30, 2020 $ 0.141
-2.61%
$ 21,120 $ 207
May 29, 2020 $ 0.145
+2.20%
$ 21,690 $ 256
May 28, 2020 $ 0.141
+0.66%
$ 21,215 $ 216
May 27, 2020 $ 0.14
+9.04%
$ 21,069 $ 220
May 26, 2020 $ 0.129
-5.67%
$ 19,320 $ 172
May 25, 2020 $ 0.137
+1.98%
$ 20,485 $ 222
May 24, 2020 $ 0.134
-2.49%
$ 20,099 $ 233
May 23, 2020 $ 0.137
+2.36%
$ 20,612 $ 284
May 22, 2020 $ 0.134
+6.12%
$ 20,133 $ 248
May 21, 2020 $ 0.127
-5.97%
$ 18,978 $ 269
May 20, 2020 $ 0.135
-8.26%
$ 20,185 $ 211
May 19, 2020 $ 0.147
+1.43%
$ 22,002 $ 273
May 18, 2020 $ 0.145
-0.34%
$ 21,698 $ 261
May 17, 2020 $ 0.145
+3.95%
$ 21,770 $ 293
May 16, 2020 $ 0.14
+0.43%
$ 20,940 $ 213
May 15, 2020 $ 0.139
-6.46%
$ 20,844 $ 210
May 14, 2020 $ 0.149
+9.09%
$ 22,282 $ 300
May 13, 2020 $ 0.136
+6.16%
$ 20,426 $ 249
May 12, 2020 $ 0.128
+3.28%
$ 19,231 $ 272
May 11, 2020 $ 0.124
-0.54%
$ 18,622 $ 214
May 10, 2020 $ 0.125
-10.21%
$ 18,725 $ 244
May 9, 2020 $ 0.139
-0.76%
$ 20,860 $ 234
May 8, 2020 $ 0.14
-6.98%
$ 21,022 $ 249
May 7, 2020 $ 0.151
+24.09%
$ 22,605 $ 211
May 6, 2020 $ 0.121
-3.74%
$ 18,221 $ 200
May 5, 2020 $ 0.126
-7.46%
$ 18,910 $ 323
May 4, 2020 $ 0.136
+11.68%
$ 20,437 $ 202
May 3, 2020 $ 0.122
-4.34%
$ 18,299 $ 277
May 2, 2020 $ 0.128
-2.43%
$ 19,131 $ 266
May 1, 2020 $ 0.131
+7.46%
$ 19,608 $ 242
Apr 30, 2020 $ 0.122
-1.61%
$ 18,234 $ 220
Apr 29, 2020 $ 0.124
+12.29%
$ 18,533 $ 217
Apr 28, 2020 $ 0.11
+1.09%
$ 16,504 $ 233
Apr 27, 2020 $ 0.109
-7.05%
$ 16,325 $ 185
Apr 26, 2020 $ 0.117
+10.22%
$ 17,558 $ 220
Apr 25, 2020 $ 0.106
-2.17%
$ 15,928 $ 197
Apr 24, 2020 $ 0.109
-0.14%
$ 16,280 $ 170
Apr 23, 2020 $ 0.109
+16.31%
$ 16,300 $ 207
Apr 22, 2020 $ 0.0934
-2.47%
$ 14,011 $ 178
Apr 21, 2020 $ 0.0958
-4.96%
$ 14,366 $ 185
Apr 20, 2020 $ 0.101
-13.60%
$ 15,118 $ 166
Apr 19, 2020 $ 0.117
-1.04%
$ 17,500 $ 197
Apr 18, 2020 $ 0.118
+2.51%
$ 17,682 $ 210
Apr 17, 2020 $ 0.115
-0.67%
$ 17,248 $ 206