REGA Risk Sharing Token Historical Data

RST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.116
+6.95%
$ 17,360 $ 223
Apr 15, 2020 $ 0.108
-3.73%
$ 16,234 $ 173
Apr 14, 2020 $ 0.112
+0.39%
$ 16,861 $ 207
Apr 13, 2020 $ 0.112
-7.67%
$ 16,792 $ 159
Apr 12, 2020 $ 0.121
+3.25%
$ 18,214 $ 212
Apr 11, 2020 $ 0.118
-2.72%
$ 17,639 $ 164
Apr 10, 2020 $ 0.121
-2.24%
$ 18,127 $ 178
Apr 9, 2020 $ 0.124
-3.27%
$ 18,544 $ 258
Apr 8, 2020 $ 0.128
+3.81%
$ 19,172 $ 233
Apr 7, 2020 $ 0.123
-2.29%
$ 18,468 $ 188
Apr 6, 2020 $ 0.126
+8.19%
$ 18,878 $ 178
Apr 5, 2020 $ 0.116
-3.58%
$ 17,456 $ 157
Apr 4, 2020 $ 0.121
+2.03%
$ 18,103 $ 216
Apr 3, 2020 $ 0.118
-1.07%
$ 17,744 $ 204
Apr 2, 2020 $ 0.12
+2.15%
$ 17,943 $ 147
Apr 1, 2020 $ 0.117
+4.84%
$ 17,572 $ 185
Mar 31, 2020 $ 0.112
-1.67%
$ 16,769 $ 138
Mar 30, 2020 $ 0.114
+12.33%
$ 17,069 $ 169
Mar 29, 2020 $ 0.101
-7.01%
$ 15,208 $ 193
Mar 28, 2020 $ 0.109
-2.41%
$ 16,352 $ 165
Mar 27, 2020 $ 0.112
-7.42%
$ 16,753 $ 141
Mar 26, 2020 $ 0.121
+2.25%
$ 18,096 $ 154
Mar 25, 2020 $ 0.118
-3.47%
$ 17,701 $ 174
Mar 24, 2020 $ 0.122
+7.72%
$ 18,334 $ 186
Mar 23, 2020 $ 0.113
+6.15%
$ 17,024 $ 184
Mar 22, 2020 $ 0.107
-2.58%
$ 16,043 $ 127
Mar 21, 2020 $ 0.11
+5.26%
$ 16,453 $ 163
Mar 20, 2020 $ 0.104
+4.19%
$ 15,625 $ 178
Mar 19, 2020 $ 0.1
+8.11%
$ 14,995 $ 168
Mar 18, 2020 $ 0.0925
+3.13%
$ 13,870 $ 126
Mar 17, 2020 $ 0.0941
+10.42%
$ 14,109 $ 137
Mar 16, 2020 $ 0.085
-9.32%
$ 12,757 $ 149
Mar 15, 2020 $ 0.0938
+5.61%
$ 14,076 $ 81
Mar 14, 2020 $ 0.0889
-3.41%
$ 13,339 $ 168
Mar 13, 2020 $ 0.0917
+22.37%
$ 13,751 $ 144
Mar 12, 2020 $ 0.0749
-43.95%
$ 11,238 $ 89
Mar 11, 2020 $ 0.134
+2.05%
$ 20,055 $ 186
Mar 10, 2020 $ 0.131
+1.11%
$ 19,651 $ 149
Mar 9, 2020 $ 0.13
-4.80%
$ 19,429 $ 227
Mar 8, 2020 $ 0.136
-9.97%
$ 20,403 $ 226
Mar 7, 2020 $ 0.151
-3.42%
$ 22,662 $ 219
Mar 6, 2020 $ 0.156
+1.55%
$ 23,464 $ 226
Mar 5, 2020 $ 0.154
+5.64%
$ 23,095 $ 197
Mar 4, 2020 $ 0.146
+0.01%
$ 21,852 $ 190
Mar 3, 2020 $ 0.146
-1.20%
$ 21,855 $ 191
Mar 2, 2020 $ 0.147
+5.24%
$ 22,112 $ 184
Mar 1, 2020 $ 0.14
-2.41%
$ 21,020 $ 227
Feb 29, 2020 $ 0.144
-3.47%
$ 21,560 $ 214
Feb 28, 2020 $ 0.149
-0.20%
$ 22,347 $ 265
Feb 27, 2020 $ 0.149
-3.54%
$ 22,347 $ 217