LBRY Credits Historical Data

LBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.00%
$ 338,387 $ 8
Yesterday $ 0.00164
+0.00%
$ 338,387 $ 8
Jun 11, 2026 $ 0.00164
+2.69%
$ 338,387 $ 87
Jun 10, 2026 $ 0.0016
-11.50%
$ 329,531 $ 367
Jun 9, 2026 $ 0.00181
+5.24%
$ 372,370 $ 7
Jun 8, 2026 $ 0.00172
-6.12%
$ 353,834 $ 47
Jun 7, 2026 $ 0.00183
-0.97%
$ 376,901 $ 9
Jun 6, 2026 $ 0.00185
+2.27%
$ 380,608 $ 102
Jun 5, 2026 $ 0.00181
+3.85%
$ 372,164 $ 18
Jun 4, 2026 $ 0.00174
-3.60%
$ 358,365 $ 9
Jun 3, 2026 $ 0.0018
+6.36%
$ 371,752 $ 582
Jun 2, 2026 $ 0.0017
+8.71%
$ 349,509 $ 700
Jun 1, 2026 $ 0.00156
-6.53%
$ 321,498 $ 319
May 31, 2026 $ 0.00167
-0.83%
$ 343,948 $ 35
May 30, 2026 $ 0.00168
-0.77%
$ 346,831 $ 20
May 29, 2026 $ 0.0017
+5.73%
$ 349,509 $ 286
May 28, 2026 $ 0.0016
-8.34%
$ 330,561 $ 632
May 27, 2026 $ 0.00175
-11.12%
$ 360,630 $ 8,282
May 26, 2026 $ 0.00175
+0.00%
$ 360,012 $ 8
May 25, 2026 $ 0.00175
+0.00%
$ 360,012 $ 8
May 24, 2026 $ 0.00175
+3.31%
$ 360,012 $ 39
May 23, 2026 $ 0.00169
-3.48%
$ 348,479 $ 11
May 22, 2026 $ 0.00175
+1.45%
$ 361,042 $ 462
May 21, 2026 $ 0.00173
+0.70%
$ 355,893 $ 1
May 20, 2026 $ 0.00172
-3.60%
$ 353,422 $ 38
May 19, 2026 $ 0.00178
-8.72%
$ 366,603 $ 686
May 18, 2026 $ 0.00195
-10.63%
$ 401,616 $ 512
May 17, 2026 $ 0.00218
+3.71%
$ 449,398 $ 1,064
May 16, 2026 $ 0.0021
+10.74%
$ 433,333 $ 48
May 15, 2026 $ 0.0019
-6.08%
$ 391,318 $ 305
May 14, 2026 $ 0.00202
-1.84%
$ 416,650 $ 70
May 13, 2026 $ 0.00206
-1.76%
$ 424,477 $ 81
May 12, 2026 $ 0.0021
-1.50%
$ 432,097 $ 333
May 11, 2026 $ 0.00213
+0.00%
$ 438,688 $ 37
May 10, 2026 $ 0.00213
+0.00%
$ 438,688 $ 18
May 9, 2026 $ 0.002
+0.15%
$ 412,943 $ 25
May 8, 2026 $ 0.00212
+5.48%
$ 436,010 $ 142
May 7, 2026 $ 0.00201
+0.55%
$ 413,355 $ 51
May 6, 2026 $ 0.002
+1.94%
$ 411,090 $ 259
May 5, 2026 $ 0.00196
-2.20%
$ 403,263 $ 101
May 4, 2026 $ 0.002
-1.72%
$ 412,325 $ 511
May 3, 2026 $ 0.00204
+1.60%
$ 419,534 $ 57
May 2, 2026 $ 0.002
-7.52%
$ 412,943 $ 415
May 1, 2026 $ 0.00217
+27.91%
$ 446,514 $ 1,336
Apr 30, 2026 $ 0.00169
-5.83%
$ 349,097 $ 99
Apr 29, 2026 $ 0.0018
-1.80%
$ 370,722 $ 145
Apr 28, 2026 $ 0.00183
+0.00%
$ 377,519 $ 19
Apr 27, 2026 $ 0.00183
-3.98%
$ 377,519 $ 70
Apr 26, 2026 $ 0.00191
-4.50%
$ 393,171 $ 6
Apr 25, 2026 $ 0.002
+4.71%
$ 411,707 $ 283
Download