LBRY Credits Historical Data

LBC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00268
+0.00%
$ 552,376 $ 1,096
Today, at 12 PM $ 0.0024
-3.30%
$ 494,502 $ 843
Today, at 11 AM $ 0.00248
+0.00%
$ 511,391 $ 774
Today, at 10 AM $ 0.00248
+0.00%
$ 511,391 $ 774
Today, at 9 AM $ 0.00248
+0.00%
$ 511,391 $ 776
Today, at 8 AM $ 0.00248
-1.90%
$ 511,391 $ 781
Today, at 7 AM $ 0.00253
+0.00%
$ 521,276 $ 803
Today, at 6 AM $ 0.00253
+1.32%
$ 521,276 $ 819
Today, at 5 AM $ 0.0025
+18.11%
$ 514,480 $ 816
Today, at 4 AM $ 0.00212
+5.22%
$ 435,598 $ 408
Today, at 3 AM $ 0.00201
-0.10%
$ 413,973 $ 368
Today, at 2 AM $ 0.00201
+0.00%
$ 414,385 $ 421
Today, at 1 AM $ 0.00201
-1.52%
$ 414,385 $ 421
Today, at 12 AM $ 0.00204
+1.54%
$ 420,770 $ 419
Yesterday, at 11 PM $ 0.00201
+0.00%
$ 414,385 $ 414
Yesterday, at 10 PM $ 0.00201
+0.25%
$ 414,385 $ 414
Yesterday, at 9 PM $ 0.00201
-3.74%
$ 413,355 $ 413
Yesterday, at 8 PM $ 0.00209
+3.42%
$ 429,420 $ 409
Yesterday, at 7 PM $ 0.00202
+1.97%
$ 415,209 $ 393
Yesterday, at 6 PM $ 0.00198
+2.70%
$ 407,176 $ 386
Yesterday, at 5 PM $ 0.00193
-1.03%
$ 396,467 $ 325
Yesterday, at 4 PM $ 0.00194
+1.04%
$ 400,586 $ 315
Yesterday, at 3 PM $ 0.00193
-1.64%
$ 396,467 $ 262
Yesterday, at 2 PM $ 0.00196
-2.15%
$ 403,057 $ 245
Yesterday, at 1 PM $ 0.002
+0.45%
$ 411,913 $ 234
Yesterday, at 12 PM $ 0.00199
+3.70%
$ 410,060 $ 217
Yesterday, at 11 AM $ 0.00192
+0.00%
$ 395,437 $ 190
Yesterday, at 10 AM $ 0.00192
-0.05%
$ 395,437 $ 190
Yesterday, at 9 AM $ 0.00192
+0.31%
$ 395,643 $ 188
Yesterday, at 8 AM $ 0.00192
+0.00%
$ 394,407 $ 183
Yesterday, at 7 AM $ 0.00192
+3.51%
$ 394,407 $ 157
Yesterday, at 6 AM $ 0.00185
+0.00%
$ 381,020 $ 137
Yesterday, at 5 AM $ 0.00185
-0.54%
$ 381,020 $ 137
Yesterday, at 4 AM $ 0.00186
-0.05%
$ 383,079 $ 130
Yesterday, at 3 AM $ 0.00186
+11.57%
$ 383,285 $ 78
Yesterday, at 2 AM $ 0.00167
+0.00%
$ 343,536 $ 1
Yesterday, at 1 AM $ 0.00167
+0.00%
$ 343,536 $ 1
Yesterday, at 12 AM $ 0.00167
+0.00%
$ 343,536 $ 1
Aug 14, 11 PM $ 0.00167
+0.00%
$ 343,536 $ 1
Aug 14, 10 PM $ 0.00167
+0.00%
$ 343,536 $ 1
Aug 14, 4 PM $ 0.00166
+0.00%
$ 341,888 $ 3
Aug 14, 3 PM $ 0.00166
+0.00%
$ 341,888 $ 8
Aug 14, 2 PM $ 0.00166
+0.00%
$ 341,888 $ 10
Aug 14, 1 PM $ 0.00166
+0.00%
$ 341,888 $ 30
Aug 14, 12 PM $ 0.00166
+0.00%
$ 341,888 $ 31
Aug 14, 11 AM $ 0.00166
+0.00%
$ 341,888 $ 34
Aug 14, 10 AM $ 0.00166
+0.00%
$ 341,888 $ 81
Aug 14, 9 AM $ 0.00166
+0.00%
$ 341,888 $ 87
Aug 14, 8 AM $ 0.00166
+0.00%
$ 341,888 $ 87
Aug 14, 7 AM $ 0.00166
+0.00%
$ 341,888 $ 87
Download