LBRY Credits Historical Data

LBC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00218
+3.57%
$ 442,395 $ 5,997
Apr 6 $ 0.00218
+3.57%
$ 442,395 $ 5,997
Mar 30 $ 0.0021
-10.74%
$ 432,921 $ 4,247
Mar 23 $ 0.00235
-5.80%
$ 485,028 $ 15,098
Mar 16 $ 0.0025
+117.58%
$ 514,892 $ 12,274
Mar 16 $ 0.0025
+117.58%
$ 514,892 $ 12,274
Mar 9 $ 0.00115
-5.59%
$ 236,644 $ 3,419
Mar 2 $ 0.0012
-0.74%
$ 250,649 $ 889
Feb 23 $ 0.00121
-6.27%
$ 249,208 $ 720
Feb 16 $ 0.00126
+23.65%
$ 265,890 $ 1,826
Feb 9 $ 0.00102
-18.51%
$ 209,458 $ 1,745
Feb 2 $ 0.00124
-17.68%
$ 257,034 $ 2,859
Jan 26 $ 0.00151
-0.72%
$ 310,995 $ 3,632
Sep 8 $ 0.0019
-4.28%
$ -- $ 600
Sep 1 $ 0.00183
-21.92%
$ 408,824 $ 18,550
Aug 25 $ 0.0024
-6.80%
$ 483,792 $ 22,484
Aug 18 $ 0.0028
+27.68%
$ 530,339 $ 39,783
Aug 11 $ 0.00219
+66.39%
$ 451,663 $ 14,792
Aug 4 $ 0.0012
+6.95%
$ 271,451 $ 2,215
Jul 28 $ 0.00112
-11.58%
$ 231,083 $ 5,719
Jul 21 $ 0.00123
+17.53%
$ 261,359 $ 4,281
Jul 14 $ 0.00113
-11.87%
$ 215,019 $ 9,502
Jul 7 $ 0.00118
-7.00%
$ 263,831 $ 7,941
Jun 30 $ 0.0011
-10.86%
$ 261,771 $ 8,057
Jun 23 $ 0.00125
+39.17%
$ 254,151 $ 5,506
Jun 16 $ 0.000993
-16.69%
$ 184,537 $ 6,027
Jun 9 $ 0.00127
+1.44%
$ 245,500 $ 5,538
Jun 2 $ 0.00125
-10.57%
$ 258,064 $ 8,528
May 26 $ 0.00121
-40.76%
$ 248,796 $ 72,588
May 19 $ 0.0023
-10.78%
$ 419,946 $ 33,014
May 12 $ 0.00262
+27.54%
$ 531,368 $ 8,843
May 5 $ 0.00247
+70.95%
$ 422,754 $ 5,176
Apr 28 $ 0.00144
-8.85%
$ 296,990 $ 2,603
Apr 21 $ 0.00158
+22.54%
$ 325,824 $ 14,683
Apr 14 $ 0.00129
-47.42%
$ 265,890 $ 31,802
Apr 7 $ 0.0024
-14.01%
$ 506,448 $ 4,659
Mar 31 $ 0.00279
-21.95%
$ 574,825 $ 7,132
Mar 24 $ 0.00348
+22.18%
$ 736,501 $ 6,157
Mar 17 $ 0.0027
-9.34%
$ 586,977 $ 1,426
Mar 10 $ 0.00295
+11.32%
$ 613,339 $ 2,123
Mar 3 $ 0.00296
+22.25%
$ 545,991 $ 5,918
Feb 24 $ 0.00242
-24.31%
$ 498,827 $ 15,037
Feb 17 $ 0.00322
-5.27%
$ 620,959 $ 5,006
Feb 10 $ 0.00329
-4.30%
$ 699,841 $ 5,241
Feb 3 $ 0.0036
-2.57%
$ 708,697 $ 13,717
Jan 27 $ 0.00369
+0.14%
$ 761,010 $ 8,500
Jan 20 $ 0.0039
+16.38%
$ 759,980 $ 5,049
Jan 13 $ 0.0035
-19.18%
$ 690,161 $ 5,219
Jan 6 $ 0.00443
-8.46%
$ 892,204 $ 6,929
Dec 30 $ 0.00475
-10.72%
$ 996,213 $ 11,233
Download