Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.00175
+6.45%
$360,424 $729
Sep 11, 2024 $0.00164
+6.34%
$338,593 $159
Sep 10, 2024 $0.00155
+25.05%
$318,409 $351
Sep 9, 2024 $0.00124
-24.90%
$255,706 $9,650
Sep 8, 2024 $0.00165
+24.23%
$340,469 $19,346
Sep 7, 2024 $0.00133
-20.97%
$274,011 $24,150
Sep 6, 2024 $0.00168
+76.04%
$346,693 $41,058
Sep 5, 2024 $0.000957
-3.59%
$197,091 $18,855
Sep 4, 2024 $0.000992
+15.62%
$204,329 $17,698
Sep 3, 2024 $0.000854
-48.11%
$175,904 $24,767
Sep 2, 2024 $0.00165
+0.76%
$338,981 $6,281
Sep 1, 2024 $0.00163
-17.66%
$336,590 $9,367
Aug 31, 2024 $0.00198
+1.63%
$408,666 $7,102
Aug 30, 2024 $0.00195
+1.32%
$402,123 $8,337
Aug 29, 2024 $0.00193
+0.53%
$397,080 $7,754
Aug 28, 2024 $0.00192
+9.03%
$394,871 $10,196
Aug 27, 2024 $0.00176
-0.65%
$362,623 $7,731
Aug 26, 2024 $0.00177
-6.14%
$365,190 $10,568
Aug 25, 2024 $0.00189
-5.25%
$388,883 $7,472
Aug 24, 2024 $0.00199
+0.53%
$410,424 $7,418
Aug 23, 2024 $0.00198
+2.31%
$408,216 $8,017
Aug 22, 2024 $0.00194
-1.22%
$398,988 $6,785
Aug 21, 2024 $0.00196
-2.85%
$404,520 $5,589
Aug 20, 2024 $0.00201
+7.93%
$414,114 $10,303
Aug 19, 2024 $0.00186
-1.77%
$383,204 $8,215
Aug 18, 2024 $0.0019
+0.05%
$390,960 $8,003
Aug 17, 2024 $0.0019
+11.33%
$390,631 $11,195
Aug 16, 2024 $0.0017
-5.25%
$350,745 $6,980
Aug 15, 2024 $0.0018
+14.20%
$370,636 $9,852
Aug 14, 2024 $0.00158
+7.74%
$324,682 $6,924
Aug 13, 2024 $0.00146
+1.70%
$301,162 $5,784
Aug 12, 2024 $0.00144
+3.47%
$296,125 $5,610
Aug 11, 2024 $0.00139
+0.71%
$286,378 $6,336
Aug 10, 2024 $0.00138
-9.89%
$284,356 $8,210
Aug 9, 2024 $0.00153
+15.71%
$315,561 $10,534
Aug 8, 2024 $0.00133
-24.11%
$272,944 $13,079
Aug 7, 2024 $0.00175
+49.79%
$359,689 $18,267
Aug 6, 2024 $0.00117
-12.06%
$240,251 $8,294
Aug 5, 2024 $0.00132
-21.99%
$272,545 $15,885
Aug 4, 2024 $0.0017
-20.14%
$349,594 $8,272
Aug 3, 2024 $0.00212
-4.08%
$436,914 $10,472
Aug 2, 2024 $0.00221
-16.16%
$455,494 $10,939
Aug 1, 2024 $0.00264
-11.92%
$542,967 $6,268
Jul 31, 2024 $0.00299
-0.92%
$616,189 $8,630
Jul 30, 2024 $0.00302
+3.56%
$622,307 $6,835
Jul 29, 2024 $0.00292
+8.86%
$601,945 $11,093
Jul 28, 2024 $0.00269
-0.47%
$553,421 $5,999
Jul 27, 2024 $0.0027
-4.23%
$555,563 $5,431
Jul 26, 2024 $0.00282
-0.23%
$580,031 $5,814
Jul 25, 2024 $0.00282
-1.32%
$581,583 $5,648