LBRY Credits Historical Data

LBC Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00349
-0.67%
$ 718,976 $ 7,602
May 17, 2024 $ 0.00351
+1.54%
$ 723,797 $ 9,927
May 16, 2024 $ 0.00346
+2.48%
$ 713,069 $ 10,229
May 15, 2024 $ 0.00338
-0.38%
$ 696,000 $ 10,175
May 14, 2024 $ 0.00339
-6.96%
$ 698,686 $ 11,632
May 13, 2024 $ 0.0044
+43.36%
$ 906,004 $ 3,685
May 12, 2024 $ 0.00307
-0.58%
$ 631,510 $ 6,466
May 11, 2024 $ 0.00308
-0.20%
$ 634,592 $ 6,247
May 10, 2024 $ 0.00309
+0.72%
$ 635,524 $ 6,501
May 9, 2024 $ 0.00307
+0.05%
$ 631,287 $ 7,686
May 8, 2024 $ 0.00306
+0.56%
$ 631,066 $ 6,237
May 7, 2024 $ 0.00304
-0.28%
$ 627,010 $ 6,686
May 6, 2024 $ 0.00305
-0.61%
$ 628,816 $ 9,194
May 5, 2024 $ 0.00307
-1.57%
$ 632,535 $ 7,400
May 4, 2024 $ 0.00312
+0.84%
$ 642,123 $ 10,971
May 3, 2024 $ 0.00309
-0.08%
$ 636,582 $ 7,753
May 2, 2024 $ 0.0031
-1.58%
$ 638,361 $ 8,491
May 1, 2024 $ 0.00315
-0.69%
$ 647,901 $ 6,707
Apr 30, 2024 $ 0.00317
-9.82%
$ 652,552 $ 7,760
Apr 29, 2024 $ 0.00352
+7.66%
$ 724,135 $ 9,514
Apr 28, 2024 $ 0.00326
-2.20%
$ 672,313 $ 7,520
Apr 27, 2024 $ 0.00334
+8.22%
$ 687,484 $ 12,645
Apr 26, 2024 $ 0.00308
-0.50%
$ 635,256 $ 8,701
Apr 25, 2024 $ 0.0031
-0.10%
$ 638,267 $ 10,094
Apr 24, 2024 $ 0.0031
+1.49%
$ 638,683 $ 10,921
Apr 23, 2024 $ 0.00305
-3.08%
$ 628,840 $ 13,165
Apr 22, 2024 $ 0.00313
+3.51%
$ 645,670 $ 8,591
Apr 21, 2024 $ 0.00303
-4.29%
$ 623,831 $ 8,022
Apr 20, 2024 $ 0.00317
-7.98%
$ 652,369 $ 11,104
Apr 19, 2024 $ 0.00344
+15.53%
$ 708,881 $ 22,126
Apr 18, 2024 $ 0.00298
-1.26%
$ 613,858 $ 6,043
Apr 17, 2024 $ 0.00302
-1.95%
$ 621,391 $ 9,063
Apr 16, 2024 $ 0.00308
-8.81%
$ 634,198 $ 8,354
Apr 15, 2024 $ 0.00338
+11.01%
$ 695,791 $ 19,667
Apr 14, 2024 $ 0.00305
+5.38%
$ 627,503 $ 11,598
Apr 13, 2024 $ 0.00289
+4.91%
$ 595,222 $ 17,703
Apr 12, 2024 $ 0.00276
-12.22%
$ 567,615 $ 23,233
Apr 11, 2024 $ 0.00314
-22.09%
$ 646,591 $ 47,914
Apr 10, 2024 $ 0.00403
-28.69%
$ 830,073 $ 122,543
Apr 9, 2024 $ 0.00565
-3.62%
$ 1.16 million $ 14,964
Apr 8, 2024 $ 0.00587
+3.32%
$ 1.21 million $ 15,603
Apr 7, 2024 $ 0.00568
-11.52%
$ 1.17 million $ 29,275
Apr 6, 2024 $ 0.00642
+2.62%
$ 1.32 million $ 15,366
Apr 5, 2024 $ 0.00626
-0.52%
$ 1.29 million $ 14,341
Apr 4, 2024 $ 0.00629
+4.73%
$ 1.3 million $ 18,185
Apr 3, 2024 $ 0.00602
-1.43%
$ 1.24 million $ 17,661
Apr 2, 2024 $ 0.00611
-5.67%
$ 1.26 million $ 15,907
Apr 1, 2024 $ 0.00647
-8.68%
$ 1.33 million $ 26,801
Mar 31, 2024 $ 0.00709
-2.35%
$ 1.46 million $ 18,829
Mar 30, 2024 $ 0.00726
-5.57%
$ 1.5 million $ 30,609