Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $0.00519
-4.74%
$1.07 million $744
Oct 31, 2024 $0.00545
-1.77%
$1.12 million $505
Oct 30, 2024 $0.00554
+27.10%
$1.14 million $981
Oct 29, 2024 $0.00436
-27.31%
$898,383 $2,885
Oct 28, 2024 $0.006
-13.65%
$1.24 million $6,121
Oct 27, 2024 $0.00695
-1.57%
$1.43 million $2,817
Oct 26, 2024 $0.0068
+4.81%
$1.4 million $1,982
Oct 25, 2024 $0.00649
-5.77%
$1.34 million $4,386
Oct 24, 2024 $0.00688
-0.15%
$1.42 million $2,468
Oct 23, 2024 $0.00689
+18.84%
$1.42 million $1,268
Oct 22, 2024 $0.0064
+1.28%
$1.32 million $857
Oct 21, 2024 $0.00655
+21.36%
$1.35 million $2,740
Oct 20, 2024 $0.0053
+8.70%
$1.09 million $1,132
Oct 19, 2024 $0.00507
-9.24%
$1.04 million $1,198
Oct 18, 2024 $0.00558
+4.30%
$1.15 million $746
Oct 17, 2024 $0.00536
+1.23%
$1.1 million $652
Oct 16, 2024 $0.00529
-5.20%
$1.09 million $2,028
Oct 15, 2024 $0.00558
-5.07%
$1.15 million $829
Oct 14, 2024 $0.00588
-6.49%
$1.21 million $1,878
Oct 13, 2024 $0.00629
+2.54%
$1.29 million $1,080
Oct 12, 2024 $0.00613
-15.88%
$1.26 million $2,604
Oct 11, 2024 $0.00729
-7.78%
$1.5 million $1,260
Oct 10, 2024 $0.0079
+21.89%
$1.63 million $1,906
Oct 9, 2024 $0.00648
-7.39%
$1.34 million $2,007
Oct 8, 2024 $0.007
-22.22%
$1.44 million $13,159
Oct 7, 2024 $0.009
-38.05%
$1.85 million $15,720
Oct 6, 2024 $0.0157
+33.83%
$3.23 million $156,804
Oct 5, 2024 $0.0073
+10.13%
$1.5 million $49,881
Oct 4, 2024 $0.00482
+102.31%
$992,917 $46,362
Oct 3, 2024 $0.00229
+34.79%
$471,641 $10,038
Oct 2, 2024 $0.0017
+10.68%
$349,920 $606
Oct 1, 2024 $0.00153
-3.82%
$316,144 $175
Sep 30, 2024 $0.0016
-0.31%
$328,707 $307
Sep 29, 2024 $0.0016
+2.10%
$329,737 $88
Sep 28, 2024 $0.00157
-17.04%
$322,940 $475
Sep 27, 2024 $0.00189
-2.98%
$389,258 $1,546
Sep 26, 2024 $0.00185
-2.94%
$381,432 $681
Sep 25, 2024 $0.00191
-4.55%
$392,965 $140
Sep 24, 2024 $0.002
+2.88%
$411,913 $482
Sep 23, 2024 $0.00194
+17.75%
$400,380 $100
Sep 22, 2024 $0.00165
-6.03%
$340,035 $193
Sep 21, 2024 $0.00176
-2.33%
$361,866 $309
Sep 20, 2024 $0.0018
-7.74%
$370,516 $181
Sep 19, 2024 $0.00195
+0.05%
$401,616 $548
Sep 18, 2024 $0.00195
+2.52%
$401,410 $235
Sep 17, 2024 $0.0019
-4.95%
$391,524 $436
Sep 16, 2024 $0.002
-12.85%
$411,913 $158
Sep 15, 2024 $0.00197
-1.70%
$405,117 $1,466
Sep 14, 2024 $0.0022
-8.60%
$453,105 $5,339
Sep 13, 2024 $0.0023
+31.43%
$473,700 $2,451