Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.00322
+1.43%
$663,842 $7,545
Jun 3, 2024 $0.00318
+0.02%
$655,036 $8,135
Jun 2, 2024 $0.00318
+0.06%
$655,050 $8,430
Jun 1, 2024 $0.00318
+1.21%
$654,753 $7,131
May 31, 2024 $0.00314
+1.91%
$646,884 $7,851
May 30, 2024 $0.00308
+0.39%
$634,423 $7,661
May 29, 2024 $0.00307
+1.86%
$631,995 $9,700
May 28, 2024 $0.00299
-5.75%
$615,880 $15,382
May 27, 2024 $0.00317
-6.70%
$653,641 $8,625
May 26, 2024 $0.0034
-4.62%
$700,559 $9,786
May 25, 2024 $0.00357
+0.30%
$734,496 $9,926
May 24, 2024 $0.00356
-5.06%
$732,452 $10,378
May 23, 2024 $0.00375
+6.62%
$772,521 $11,319
May 22, 2024 $0.00352
-0.14%
$725,213 $10,497
May 21, 2024 $0.00352
+3.01%
$725,831 $11,802
May 20, 2024 $0.00342
-2.04%
$704,801 $9,319
May 19, 2024 $0.00349
-0.10%
$718,282 $10,626
May 18, 2024 $0.00349
-0.67%
$718,976 $7,602
May 17, 2024 $0.00351
+1.54%
$723,797 $9,927
May 16, 2024 $0.00346
+2.48%
$713,069 $10,229
May 15, 2024 $0.00338
-0.38%
$696,000 $10,175
May 14, 2024 $0.00339
-6.96%
$698,686 $11,632
May 13, 2024 $0.0044
+43.36%
$906,004 $3,685
May 12, 2024 $0.00307
-0.58%
$631,510 $6,466
May 11, 2024 $0.00308
-0.20%
$634,592 $6,247
May 10, 2024 $0.00309
+0.72%
$635,524 $6,501
May 9, 2024 $0.00307
+0.05%
$631,287 $7,686
May 8, 2024 $0.00306
+0.56%
$631,066 $6,237
May 7, 2024 $0.00304
-0.28%
$627,010 $6,686
May 6, 2024 $0.00305
-0.61%
$628,816 $9,194
May 5, 2024 $0.00307
-1.57%
$632,535 $7,400
May 4, 2024 $0.00312
+0.84%
$642,123 $10,971
May 3, 2024 $0.00309
-0.08%
$636,582 $7,753
May 2, 2024 $0.0031
-1.58%
$638,361 $8,491
May 1, 2024 $0.00315
-0.69%
$647,901 $6,707
Apr 30, 2024 $0.00317
-9.82%
$652,552 $7,760
Apr 29, 2024 $0.00352
+7.66%
$724,135 $9,514
Apr 28, 2024 $0.00326
-2.20%
$672,313 $7,520
Apr 27, 2024 $0.00334
+8.22%
$687,484 $12,645
Apr 26, 2024 $0.00308
-0.50%
$635,256 $8,701
Apr 25, 2024 $0.0031
-0.10%
$638,267 $10,094
Apr 24, 2024 $0.0031
+1.49%
$638,683 $10,921
Apr 23, 2024 $0.00305
-3.08%
$628,840 $13,165
Apr 22, 2024 $0.00313
+3.51%
$645,670 $8,591
Apr 21, 2024 $0.00303
-4.29%
$623,831 $8,022
Apr 20, 2024 $0.00317
-7.98%
$652,369 $11,104
Apr 19, 2024 $0.00344
+15.53%
$708,881 $22,126
Apr 18, 2024 $0.00298
-1.26%
$613,858 $6,043
Apr 17, 2024 $0.00302
-1.95%
$621,391 $9,063
Apr 16, 2024 $0.00308
-8.81%
$634,198 $8,354