Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.00338
+11.01%
$695,791 $19,667
Apr 14, 2024 $0.00305
+5.38%
$627,503 $11,598
Apr 13, 2024 $0.00289
+4.91%
$595,222 $17,703
Apr 12, 2024 $0.00276
-12.22%
$567,615 $23,233
Apr 11, 2024 $0.00314
-22.09%
$646,591 $47,914
Apr 10, 2024 $0.00403
-28.69%
$830,073 $122,543
Apr 9, 2024 $0.00565
-3.62%
$1.16 million $14,964
Apr 8, 2024 $0.00587
+3.32%
$1.21 million $15,603
Apr 7, 2024 $0.00568
-11.52%
$1.17 million $29,275
Apr 6, 2024 $0.00642
+2.62%
$1.32 million $15,366
Apr 5, 2024 $0.00626
-0.52%
$1.29 million $14,341
Apr 4, 2024 $0.00629
+4.73%
$1.3 million $18,185
Apr 3, 2024 $0.00602
-1.43%
$1.24 million $17,661
Apr 2, 2024 $0.00611
-5.67%
$1.26 million $15,907
Apr 1, 2024 $0.00647
-8.68%
$1.33 million $26,801
Mar 31, 2024 $0.00709
-2.35%
$1.46 million $18,829
Mar 30, 2024 $0.00726
-5.57%
$1.5 million $30,609
Mar 29, 2024 $0.00769
+3.86%
$1.58 million $29,971
Mar 28, 2024 $0.0074
+10.99%
$1.52 million $27,808
Mar 27, 2024 $0.00667
+4.76%
$1.37 million $29,122
Mar 26, 2024 $0.00637
-8.69%
$1.31 million $27,214
Mar 25, 2024 $0.00698
+0.60%
$1.44 million $50,475
Mar 24, 2024 $0.00695
+8.71%
$1.43 million $52,215
Mar 23, 2024 $0.00641
+23.35%
$1.32 million $34,916
Mar 22, 2024 $0.0052
+1.43%
$1.07 million $22,590
Mar 21, 2024 $0.00512
+4.96%
$1.05 million $21,712
Mar 20, 2024 $0.00489
+10.17%
$1.01 million $17,694
Mar 19, 2024 $0.00444
-5.78%
$914,187 $13,161
Mar 18, 2024 $0.00472
-1.10%
$971,128 $13,299
Mar 17, 2024 $0.00476
+2.36%
$981,099 $12,814
Mar 16, 2024 $0.00466
-8.12%
$959,873 $15,732
Mar 15, 2024 $0.00506
-6.29%
$1.04 million $19,581
Mar 14, 2024 $0.0054
+1.79%
$1.11 million $18,322
Mar 13, 2024 $0.0053
+4.07%
$1.09 million $20,115
Mar 12, 2024 $0.00509
+9.00%
$1.05 million $31,652
Mar 11, 2024 $0.00471
-2.89%
$970,414 $23,749
Mar 10, 2024 $0.00486
-0.81%
$1 million $16,801
Mar 9, 2024 $0.0049
-1.98%
$1.01 million $12,611
Mar 8, 2024 $0.00499
-0.38%
$1.03 million $14,165
Mar 7, 2024 $0.00501
-3.09%
$1.03 million $14,935
Mar 6, 2024 $0.00517
+0.43%
$1.06 million $16,621
Mar 5, 2024 $0.00512
-4.50%
$1.05 million $24,693
Mar 4, 2024 $0.00537
+4.71%
$1.11 million $25,190
Mar 3, 2024 $0.00513
+0.23%
$1.06 million $18,353
Mar 2, 2024 $0.00512
-2.98%
$1.05 million $16,398
Mar 1, 2024 $0.00526
+5.50%
$1.08 million $20,523
Feb 29, 2024 $0.00498
+10.00%
$1.03 million $27,757
Feb 28, 2024 $0.00453
-2.03%
$932,814 $28,821
Feb 27, 2024 $0.00462
+0.21%
$951,734 $18,162
Feb 26, 2024 $0.0046
+23.13%
$946,549 $21,071