LBRY Credits Historical Data

LBC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.00816
-7.26%
$ 1.68 million $ 47,257
Aug 3, 2023 $ 0.00878
-2.63%
$ 1.81 million $ 15,232
Aug 2, 2023 $ 0.00902
-2.28%
$ 1.86 million $ 23,614
Aug 1, 2023 $ 0.00923
-0.16%
$ 1.9 million $ 35,417
Jul 31, 2023 $ 0.00925
+8.08%
$ 1.9 million $ 39,057
Jul 30, 2023 $ 0.00855
-0.77%
$ 1.76 million $ 70,502
Jul 29, 2023 $ 0.00862
-0.48%
$ 1.77 million $ 22,921
Jul 28, 2023 $ 0.00866
-0.18%
$ 1.78 million $ 21,640
Jul 27, 2023 $ 0.00867
+1.66%
$ 1.79 million $ 23,525
Jul 26, 2023 $ 0.00853
+0.45%
$ 1.76 million $ 23,982
Jul 25, 2023 $ 0.00849
-2.60%
$ 1.75 million $ 24,055
Jul 24, 2023 $ 0.00872
-0.09%
$ 1.8 million $ 96,098
Jul 23, 2023 $ 0.00872
-0.60%
$ 1.8 million $ 17,110
Jul 22, 2023 $ 0.00878
+0.61%
$ 1.81 million $ 17,643
Jul 21, 2023 $ 0.00872
-0.30%
$ 1.8 million $ 25,397
Jul 20, 2023 $ 0.00874
-0.82%
$ 1.8 million $ 17,117
Jul 19, 2023 $ 0.00881
-0.03%
$ 1.82 million $ 62,544
Jul 18, 2023 $ 0.00881
-1.99%
$ 1.81 million $ 13,902
Jul 17, 2023 $ 0.00898
+1.09%
$ 1.85 million $ 82,430
Jul 16, 2023 $ 0.00889
-4.97%
$ 1.83 million $ 21,128
Jul 15, 2023 $ 0.00936
+1.10%
$ 1.93 million $ 16,759
Jul 14, 2023 $ 0.00925
-1.44%
$ 1.91 million $ 37,917
Jul 13, 2023 $ 0.00939
+0.25%
$ 1.93 million $ 71,591
Jul 12, 2023 $ 0.00937
-12.11%
$ 1.93 million $ 55,974
Jul 11, 2023 $ 0.0107
+9.66%
$ 2.19 million $ 113,504
Jul 10, 2023 $ 0.00971
-0.11%
$ 2 million $ 25,125
Jul 9, 2023 $ 0.00972
+2.91%
$ 2 million $ 32,890
Jul 8, 2023 $ 0.00943
-2.89%
$ 1.94 million $ 47,441
Jul 7, 2023 $ 0.00972
-1.75%
$ 2 million $ 35,999
Jul 6, 2023 $ 0.00988
-2.14%
$ 2.04 million $ 10,702
Jul 5, 2023 $ 0.0101
-0.85%
$ 2.08 million $ 10,051
Jul 4, 2023 $ 0.0102
-0.30%
$ 2.1 million $ 9,716
Jul 3, 2023 $ 0.0102
+0.85%
$ 2.1 million $ 20,475
Jul 2, 2023 $ 0.0101
+0.38%
$ 2.08 million $ 7,711
Jul 1, 2023 $ 0.0101
-1.01%
$ 2.08 million $ 11,837
Jun 30, 2023 $ 0.0102
+0.24%
$ 2.1 million $ 50,443
Jun 29, 2023 $ 0.0102
-2.17%
$ 2.1 million $ 11,209
Jun 28, 2023 $ 0.0104
-1.27%
$ 2.14 million $ 48,289
Jun 27, 2023 $ 0.0105
-0.35%
$ 2.17 million $ 11,203
Jun 26, 2023 $ 0.0106
-0.90%
$ 2.17 million $ 5,059
Jun 25, 2023 $ 0.0107
+2.13%
$ 2.19 million $ 10,373
Jun 24, 2023 $ 0.0104
-3.09%
$ 2.15 million $ 24,829
Jun 23, 2023 $ 0.0107
+1.51%
$ 2.21 million $ 10,858
Jun 22, 2023 $ 0.0105
-3.06%
$ 2.17 million $ 13,878
Jun 21, 2023 $ 0.0109
+6.67%
$ 2.24 million $ 21,185
Jun 20, 2023 $ 0.0102
+0.82%
$ 2.1 million $ 9,108
Jun 19, 2023 $ 0.0101
+0.30%
$ 2.08 million $ 8,571
Jun 18, 2023 $ 0.0101
-0.49%
$ 2.07 million $ 4,559
Jun 17, 2023 $ 0.0101
+0.42%
$ 2.08 million $ 6,229
Jun 16, 2023 $ 0.0101
-0.24%
$ 2.07 million $ 7,078