Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.00357
-5.67%
$734,725 $50,758
Nov 16, 2023 $0.00378
-20.06%
$778,859 $36,451
Nov 15, 2023 $0.00466
+3.59%
$959,141 $39,802
Nov 14, 2023 $0.00449
-7.06%
$925,007 $25,338
Nov 13, 2023 $0.00484
+0.90%
$996,326 $24,667
Nov 12, 2023 $0.0048
-1.69%
$989,524 $11,356
Nov 11, 2023 $0.00488
+1.95%
$1.01 million $16,344
Nov 10, 2023 $0.00479
+0.10%
$986,641 $17,439
Nov 9, 2023 $0.00481
+2.98%
$991,298 $51,807
Nov 8, 2023 $0.00467
-0.76%
$962,856 $23,239
Nov 7, 2023 $0.0047
-2.80%
$968,817 $24,607
Nov 6, 2023 $0.00484
-9.00%
$979,201 $54,651
Nov 5, 2023 $0.00532
+2.93%
$1.1 million $36,591
Nov 4, 2023 $0.00517
+5.05%
$1.06 million $24,677
Nov 3, 2023 $0.00491
-3.28%
$1.01 million $11,469
Nov 2, 2023 $0.0051
+5.47%
$1.05 million $20,631
Nov 1, 2023 $0.00484
-5.68%
$996,648 $16,261
Oct 31, 2023 $0.00518
-0.32%
$1.07 million $11,853
Oct 30, 2023 $0.00521
-0.19%
$1.07 million $13,725
Oct 29, 2023 $0.0052
-3.01%
$1.07 million $24,418
Oct 28, 2023 $0.00528
+0.89%
$1.09 million $14,477
Oct 27, 2023 $0.00521
-3.17%
$1.07 million $11,690
Oct 26, 2023 $0.00526
+0.26%
$1.08 million $16,767
Oct 25, 2023 $0.00525
-0.18%
$1.08 million $11,858
Oct 24, 2023 $0.00522
-11.62%
$1.07 million $34,660
Oct 23, 2023 $0.00589
+12.38%
$1.21 million $40,241
Oct 22, 2023 $0.00524
-12.30%
$1.08 million $19,656
Oct 21, 2023 $0.00597
-6.04%
$1.23 million $73,092
Oct 20, 2023 $0.00636
-30.00%
$1.31 million $143,068
Oct 19, 2023 $0.00909
-20.73%
$1.87 million $36,783
Oct 18, 2023 $0.0115
-0.90%
$2.36 million $8,229
Oct 17, 2023 $0.0116
+2.29%
$2.38 million $11,310
Oct 16, 2023 $0.0113
+4.30%
$2.33 million $9,752
Oct 15, 2023 $0.0108
-3.04%
$2.23 million $9,775
Oct 14, 2023 $0.0112
-0.47%
$2.3 million $9,787
Oct 13, 2023 $0.0112
-7.63%
$2.31 million $19,387
Oct 12, 2023 $0.0122
-2.58%
$2.5 million $12,140
Oct 11, 2023 $0.0125
-4.27%
$2.57 million $11,690
Oct 10, 2023 $0.013
-1.74%
$2.68 million $8,881
Oct 9, 2023 $0.0133
+0.48%
$2.73 million $10,700
Oct 8, 2023 $0.0132
-1.11%
$2.72 million $9,248
Oct 7, 2023 $0.0133
-3.21%
$2.74 million $7,536
Oct 6, 2023 $0.0138
+0.94%
$2.83 million $7,448
Oct 5, 2023 $0.0136
-1.56%
$2.8 million $7,764
Oct 4, 2023 $0.0138
+2.29%
$2.85 million $9,195
Oct 3, 2023 $0.0135
-1.99%
$2.79 million $6,989
Oct 2, 2023 $0.0138
-2.52%
$2.84 million $11,949
Oct 1, 2023 $0.0142
+0.87%
$2.92 million $8,260
Sep 30, 2023 $0.0141
-0.27%
$2.89 million $6,101
Sep 29, 2023 $0.0141
-1.62%
$2.9 million $8,048