Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.00588
+15.21%
$1.21 million $60,388
Jan 5, 2024 $0.00496
+7.90%
$1.02 million $21,346
Jan 4, 2024 $0.0046
+7.06%
$946,735 $16,765
Jan 3, 2024 $0.00429
-10.90%
$883,878 $20,425
Jan 2, 2024 $0.00482
+4.84%
$992,466 $14,319
Jan 1, 2024 $0.0046
+1.22%
$947,228 $14,195
Dec 31, 2023 $0.00454
+1.25%
$935,825 $12,063
Dec 30, 2023 $0.00449
-10.51%
$924,300 $17,776
Dec 29, 2023 $0.005
+18.39%
$1.03 million $40,762
Dec 28, 2023 $0.00422
-6.76%
$869,283 $18,595
Dec 27, 2023 $0.00453
+12.50%
$932,970 $24,721
Dec 26, 2023 $0.00402
-13.59%
$827,889 $24,271
Dec 25, 2023 $0.00465
-5.36%
$957,586 $17,809
Dec 24, 2023 $0.00492
+5.38%
$1.01 million $21,036
Dec 23, 2023 $0.00467
+0.70%
$961,387 $23,812
Dec 22, 2023 $0.00463
-8.43%
$953,914 $18,791
Dec 21, 2023 $0.00506
+4.62%
$1.04 million $20,148
Dec 20, 2023 $0.00484
-4.56%
$997,080 $15,035
Dec 19, 2023 $0.00506
-8.02%
$1.04 million $28,711
Dec 18, 2023 $0.00549
+40.61%
$1.13 million $60,174
Dec 17, 2023 $0.00391
-3.42%
$805,306 $11,891
Dec 16, 2023 $0.00405
+6.30%
$834,036 $21,639
Dec 15, 2023 $0.00381
-0.95%
$785,028 $10,929
Dec 14, 2023 $0.00385
-3.90%
$793,462 $12,855
Dec 13, 2023 $0.00401
+2.69%
$826,124 $18,538
Dec 12, 2023 $0.00388
+21.09%
$798,727 $24,364
Dec 11, 2023 $0.00322
-2.64%
$662,482 $12,672
Dec 10, 2023 $0.0033
+3.55%
$680,635 $12,381
Dec 9, 2023 $0.00319
-2.02%
$657,228 $9,955
Dec 8, 2023 $0.00325
-0.48%
$670,375 $21,179
Dec 7, 2023 $0.00327
-3.11%
$673,412 $22,696
Dec 6, 2023 $0.00337
+3.52%
$694,588 $42,157
Dec 5, 2023 $0.00326
+3.83%
$670,431 $42,101
Dec 4, 2023 $0.00313
+43.23%
$645,117 $67,357
Dec 3, 2023 $0.00215
+3.85%
$443,829 $18,431
Dec 2, 2023 $0.00208
-5.92%
$429,042 $23,502
Dec 1, 2023 $0.00221
+8.77%
$455,682 $14,259
Nov 30, 2023 $0.00203
+2.18%
$418,483 $11,948
Nov 29, 2023 $0.00199
-13.73%
$409,541 $31,084
Nov 28, 2023 $0.0023
+1.48%
$473,831 $60,129
Nov 27, 2023 $0.00227
-9.73%
$467,401 $15,015
Nov 26, 2023 $0.00251
-0.62%
$517,575 $19,574
Nov 25, 2023 $0.00253
+7.90%
$520,807 $18,661
Nov 24, 2023 $0.00235
-5.29%
$484,125 $34,540
Nov 23, 2023 $0.00248
-17.40%
$511,500 $31,611
Nov 22, 2023 $0.00301
+1.30%
$619,741 $16,116
Nov 21, 2023 $0.00297
-22.73%
$611,929 $42,317
Nov 20, 2023 $0.00384
+2.46%
$791,313 $35,898
Nov 19, 2023 $0.00373
+9.62%
$767,434 $10,931
Nov 18, 2023 $0.0034
-4.75%
$699,801 $24,965