LBRY Credits Historical Data

LBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $ 0.00166
+0.00%
$ 341,888 $ 87
Aug 14, 6 AM $ 0.00166
+0.00%
$ 341,888 $ 87
Aug 14, 5 AM $ 0.00166
+0.00%
$ 341,888 $ 87
Aug 14, 4 AM $ 0.00166
+0.00%
$ 341,888 $ 107
Aug 14, 3 AM $ 0.00166
+0.00%
$ 341,888 $ 203
Aug 14, 2 AM $ 0.00166
+0.00%
$ 341,888 $ 230
Aug 14, 1 AM $ 0.00166
+0.00%
$ 341,888 $ 232
Aug 14, 12 AM $ 0.00166
+0.00%
$ 341,888 $ 360
Aug 13, 11 PM $ 0.00166
+0.00%
$ 341,888 $ 360
Aug 13, 10 PM $ 0.00166
+0.00%
$ 341,888 $ 360
Aug 13, 9 PM $ 0.00166
+0.00%
$ 341,888 $ 379
Aug 13, 8 PM $ 0.00166
+0.00%
$ 341,888 $ 818
Aug 13, 7 PM $ 0.00166
+0.00%
$ 341,888 $ 818
Aug 13, 6 PM $ 0.00166
+0.00%
$ 341,888 $ 818
Aug 13, 5 PM $ 0.00166
+0.00%
$ 341,888 $ 818
Aug 13, 4 PM $ 0.00166
-0.48%
$ 341,888 $ 818
Aug 13, 3 PM $ 0.00167
+0.06%
$ 343,536 $ 810
Aug 13, 2 PM $ 0.00167
+2.71%
$ 343,330 $ 810
Aug 13, 1 PM $ 0.00162
+0.00%
$ 334,268 $ 820
Aug 13, 12 PM $ 0.00162
+0.19%
$ 332,826 $ 818
Aug 13, 11 AM $ 0.00161
-6.76%
$ 332,208 $ 815
Aug 13, 10 AM $ 0.00173
+0.52%
$ 356,305 $ 768
Aug 13, 9 AM $ 0.00172
+0.00%
$ 354,452 $ 762
Aug 13, 8 AM $ 0.00172
+0.00%
$ 354,452 $ 765
Aug 13, 7 AM $ 0.00172
+0.00%
$ 354,452 $ 765
Aug 13, 6 AM $ 0.00172
+0.00%
$ 354,452 $ 765
Aug 13, 5 AM $ 0.00172
+1.24%
$ 354,452 $ 765
Aug 13, 4 AM $ 0.0017
-6.54%
$ 350,126 $ 746
Aug 13, 3 AM $ 0.00182
-0.05%
$ 374,635 $ 698
Aug 13, 2 AM $ 0.00182
+1.11%
$ 374,841 $ 671
Aug 13, 1 AM $ 0.0018
-5.21%
$ 370,722 $ 669
Aug 13, 12 AM $ 0.0019
+0.00%
$ 391,112 $ 541
Aug 12, 11 PM $ 0.0019
+0.00%
$ 391,112 $ 541
Aug 12, 10 PM $ 0.0019
-0.05%
$ 391,112 $ 541
Aug 12, 9 PM $ 0.0019
-5.94%
$ 391,318 $ 522
Aug 12, 8 PM $ 0.00202
+0.00%
$ 416,033 $ 105
Aug 12, 7 PM $ 0.00202
+0.00%
$ 416,033 $ 105
Aug 12, 6 PM $ 0.00202
+0.00%
$ 416,033 $ 105
Aug 12, 5 PM $ 0.00202
+0.00%
$ 416,033 $ 105
Aug 12, 4 PM $ 0.00202
+0.00%
$ 416,033 $ 105
Aug 12, 3 PM $ 0.00202
-0.15%
$ 416,033 $ 107
Aug 12, 2 PM $ 0.00202
+0.75%
$ 416,650 $ 112
Aug 12, 1 PM $ 0.00201
+0.00%
$ 413,561 $ 83
Aug 12, 12 PM $ 0.00201
+0.00%
$ 413,561 $ 83
Aug 12, 11 AM $ 0.00201
+0.00%
$ 413,561 $ 83
Aug 12, 10 AM $ 0.00201
+0.00%
$ 413,561 $ 83
Aug 12, 9 AM $ 0.00201
+0.96%
$ 413,561 $ 83
Aug 12, 8 AM $ 0.00199
+0.00%
$ 409,648 $ 84
Aug 12, 7 AM $ 0.00199
+0.00%
$ 409,648 $ 84
Aug 12, 6 AM $ 0.00199
+0.00%
$ 409,648 $ 84