Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26 $0.00121
-40.76%
$248,796 $72,588
May 19 $0.0023
-10.78%
$419,946 $33,014
May 12 $0.00262
+27.54%
$531,368 $8,843
May 5 $0.00247
+70.95%
$422,754 $5,176
Apr 28 $0.00144
-8.85%
$296,990 $2,603
Apr 21 $0.00158
+22.54%
$325,824 $14,683
Apr 14 $0.00129
-47.42%
$265,890 $31,802
Apr 7 $0.0024
-14.01%
$506,448 $4,659
Mar 31 $0.00279
-21.95%
$574,825 $7,132
Mar 24 $0.00348
+22.18%
$736,501 $6,157
Mar 17 $0.0027
-9.34%
$586,977 $1,426
Mar 10 $0.00295
+11.32%
$613,339 $2,123
Mar 3 $0.00296
+22.25%
$545,991 $5,918
Feb 24 $0.00242
-24.31%
$498,827 $15,037
Feb 17 $0.00322
-5.27%
$620,959 $5,006
Feb 10 $0.00329
-4.30%
$699,841 $5,241
Feb 3 $0.0036
-2.57%
$708,697 $13,717
Jan 27 $0.00369
+0.14%
$761,010 $8,500
Jan 20 $0.0039
+16.38%
$759,980 $5,049
Jan 13 $0.0035
-19.18%
$690,161 $5,219
Jan 6 $0.00443
-8.46%
$892,204 $6,929
Dec 30 $0.00475
-10.72%
$996,213 $11,233
Dec 23 $0.00581
+20.62%
$1.1 million $19,432
Dec 16 $0.00497
-21.72%
$987,151 $17,522
Dec 9 $0.0066
+2.64%
$1.31 million $29,671
Dec 2 $0.0075
+4.91%
$1.32 million $31,566
Nov 25 $0.00715
+51.10%
$1.47 million $29,499
Nov 18 $0.00641
+60.25%
$974,587 $16,005
Nov 11 $0.00404
-13.94%
$823,209 $10,912
Nov 4 $0.00443
+11.40%
$891,999 $9,636
Oct 28 $0.00397
-42.82%
$818,472 $14,202
Oct 21 $0.0068
+25.93%
$1.43 million $13,701
Oct 14 $0.0053
-15.69%
$1.09 million $8,464
Oct 7 $0.00613
-57.81%
$1.29 million $36,657
Sep 30 $0.0073
+355.84%
$3.23 million $107,369
Sep 23 $0.00157
-5.03%
$329,737 $3,424
Sep 16 $0.00176
-23.44%
$340,035 $1,867
Sep 9 $0.0022
+33.08%
$405,117 $18,677
Sep 2 $0.00133
-18.55%
$340,469 $132,809
Aug 26 $0.00163
-13.49%
$336,590 $61,054
Aug 19 $0.00199
+5.20%
$388,883 $46,328
Aug 12 $0.0019
+36.50%
$390,960 $46,344
Aug 5 $0.00138
-18.61%
$286,378 $74,270
Jul 29 $0.0017
-36.78%
$349,594 $62,509
Jul 22 $0.0027
-14.99%
$553,421 $39,699
Jul 15 $0.00308
+31.65%
$577,432 $45,589
Jul 8 $0.00224
-10.91%
$482,150 $41,991
Jul 1 $0.0026
+3.16%
$517,848 $58,796
Jun 24 $0.00256
-8.62%
$511,781 $51,643
Jun 17 $0.00282
-8.26%
$576,283 $46,367