LBRY Credits Historical Data

LBC Page 2
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00581
+20.62%
$ 1.1 million $ 19,432
Dec 16 $ 0.00497
-21.72%
$ 987,151 $ 17,522
Dec 9 $ 0.0066
+2.64%
$ 1.31 million $ 29,671
Dec 2 $ 0.0075
+4.91%
$ 1.32 million $ 31,566
Nov 25 $ 0.00715
+51.10%
$ 1.47 million $ 29,499
Nov 18 $ 0.00641
+60.25%
$ 974,587 $ 16,005
Nov 11 $ 0.00404
-13.94%
$ 823,209 $ 10,912
Nov 4 $ 0.00443
+11.40%
$ 891,999 $ 9,636
Oct 28 $ 0.00397
-42.82%
$ 818,472 $ 14,202
Oct 21 $ 0.0068
+25.93%
$ 1.43 million $ 13,701
Oct 14 $ 0.0053
-15.69%
$ 1.09 million $ 8,464
Oct 7 $ 0.00613
-57.81%
$ 1.29 million $ 36,657
Sep 30 $ 0.0073
+355.84%
$ 3.23 million $ 107,369
Sep 23 $ 0.00157
-5.03%
$ 329,737 $ 3,424
Sep 16 $ 0.00176
-23.44%
$ 340,035 $ 1,867
Sep 9 $ 0.0022
+33.08%
$ 405,117 $ 18,677
Sep 2 $ 0.00133
-18.55%
$ 340,469 $ 132,809
Aug 26 $ 0.00163
-13.49%
$ 336,590 $ 61,054
Aug 19 $ 0.00199
+5.20%
$ 388,883 $ 46,328
Aug 12 $ 0.0019
+36.50%
$ 390,960 $ 46,344
Aug 5 $ 0.00138
-18.61%
$ 286,378 $ 74,270
Jul 29 $ 0.0017
-36.78%
$ 349,594 $ 62,509
Jul 22 $ 0.0027
-14.99%
$ 553,421 $ 39,699
Jul 15 $ 0.00308
+31.65%
$ 577,432 $ 45,589
Jul 8 $ 0.00224
-10.91%
$ 482,150 $ 41,991
Jul 1 $ 0.0026
+3.16%
$ 517,848 $ 58,796
Jun 24 $ 0.00256
-8.62%
$ 511,781 $ 51,643
Jun 17 $ 0.00282
-8.26%
$ 576,283 $ 46,367
Jun 10 $ 0.00316
+2.88%
$ 633,216 $ 63,295
Jun 3 $ 0.00307
-3.39%
$ 633,094 $ 59,568
May 27 $ 0.00318
-6.50%
$ 655,050 $ 64,779
May 20 $ 0.00357
+2.09%
$ 700,559 $ 63,241
May 13 $ 0.00349
+13.77%
$ 718,282 $ 53,251
May 6 $ 0.00308
+0.30%
$ 631,510 $ 42,550
Apr 29 $ 0.00307
-5.96%
$ 632,535 $ 58,596
Apr 22 $ 0.00334
+10.22%
$ 672,313 $ 64,118
Apr 15 $ 0.00317
+4.08%
$ 623,831 $ 76,356
Apr 8 $ 0.00289
-49.11%
$ 627,503 $ 241,960
Apr 1 $ 0.00642
-9.48%
$ 1.17 million $ 108,261
Mar 25 $ 0.00726
+4.70%
$ 1.46 million $ 195,199
Mar 18 $ 0.00641
+34.51%
$ 1.43 million $ 123,372
Mar 11 $ 0.00466
-3.95%
$ 981,099 $ 129,150
Mar 4 $ 0.0049
-4.44%
$ 1 million $ 108,215
Feb 26 $ 0.00513
+37.40%
$ 1.06 million $ 151,086
Feb 19 $ 0.00374
-0.57%
$ 769,458 $ 70,011
Feb 12 $ 0.00376
-2.00%
$ 775,158 $ 93,267
Feb 5 $ 0.00383
-0.28%
$ 790,090 $ 80,374
Jan 29 $ 0.00384
-13.38%
$ 790,958 $ 80,844
Jan 22 $ 0.00451
-1.25%
$ 910,957 $ 82,211
Jan 15 $ 0.00464
+2.27%
$ 939,680 $ 72,590