Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.0102
+0.82%
$2.1 million $9,108
Jun 19, 2023 $0.0101
+0.30%
$2.08 million $8,571
Jun 18, 2023 $0.0101
-0.49%
$2.07 million $4,559
Jun 17, 2023 $0.0101
+0.42%
$2.08 million $6,229
Jun 16, 2023 $0.0101
-0.24%
$2.07 million $7,078
Jun 15, 2023 $0.0101
-0.20%
$2.07 million $8,350
Jun 14, 2023 $0.0101
-0.97%
$2.07 million $6,942
Jun 13, 2023 $0.0102
-0.18%
$2.1 million $9,437
Jun 12, 2023 $0.0102
+0.45%
$2.1 million $8,021
Jun 11, 2023 $0.0101
-0.20%
$2.09 million $4,847
Jun 10, 2023 $0.0101
-5.83%
$2.09 million $14,811
Jun 9, 2023 $0.0108
-0.34%
$2.22 million $17,149
Jun 8, 2023 $0.0108
+0.13%
$2.23 million $8,159
Jun 7, 2023 $0.0108
-1.41%
$2.22 million $7,481
Jun 6, 2023 $0.011
+2.76%
$2.26 million $8,798
Jun 5, 2023 $0.0107
-4.06%
$2.19 million $9,496
Jun 4, 2023 $0.0111
+0.89%
$2.29 million $7,780
Jun 3, 2023 $0.011
-0.65%
$2.27 million $30,091
Jun 2, 2023 $0.0111
-0.21%
$2.28 million $6,872
Jun 1, 2023 $0.0111
-0.57%
$2.29 million $132,611
May 31, 2023 $0.0112
-2.17%
$2.31 million $13,004
May 30, 2023 $0.0115
-0.22%
$2.37 million $7,615
May 29, 2023 $0.0116
-2.90%
$2.38 million $10,265
May 28, 2023 $0.0119
-0.97%
$2.46 million $32,902
May 27, 2023 $0.0121
+19.64%
$2.49 million $49,095
May 26, 2023 $0.0101
+3.39%
$2.08 million $26,374
May 25, 2023 $0.00977
-7.51%
$2.01 million $19,106
May 24, 2023 $0.0106
-1.98%
$2.17 million $6,304
May 23, 2023 $0.0108
-19.97%
$2.22 million $12,474
May 22, 2023 $0.0135
+26.67%
$2.77 million $12,107
May 21, 2023 $0.0106
+2.47%
$2.19 million $118,364
May 20, 2023 $0.0104
+2.52%
$2.14 million $79,097
May 19, 2023 $0.0101
-11.75%
$2.08 million $67,599
May 18, 2023 $0.0115
-1.88%
$2.36 million $106,688
May 17, 2023 $0.0117
+0.65%
$2.41 million $88,428
May 16, 2023 $0.0116
-10.42%
$2.39 million $93,074
May 15, 2023 $0.0129
+21.07%
$2.66 million $172,107
May 14, 2023 $0.0107
+0.50%
$2.2 million $59,875
May 13, 2023 $0.0106
+2.40%
$2.18 million $71,879
May 12, 2023 $0.0104
-1.60%
$2.13 million $111,362
May 11, 2023 $0.0105
-0.75%
$2.17 million $77,141
May 10, 2023 $0.0106
+1.39%
$2.19 million $92,080
May 9, 2023 $0.0106
-2.73%
$2.19 million $31,242
May 8, 2023 $0.0109
-0.93%
$2.25 million $183,812
May 7, 2023 $0.011
-0.25%
$2.27 million $72,186
May 6, 2023 $0.011
-3.51%
$2.27 million $67,147
May 5, 2023 $0.0114
+2.50%
$2.36 million $15,403
May 4, 2023 $0.0112
-0.76%
$2.3 million $200,115
May 3, 2023 $0.0112
+0.43%
$2.32 million $89,780
May 2, 2023 $0.0112
+1.04%
$2.31 million $31,207