Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $0.0111
-7.85%
$2.28 million $137,094
Apr 30, 2023 $0.012
-1.25%
$2.48 million $73,826
Apr 29, 2023 $0.0122
+0.40%
$2.51 million $50,869
Apr 28, 2023 $0.0121
+0.01%
$2.49 million $59,226
Apr 27, 2023 $0.0122
+2.33%
$2.51 million $90,232
Apr 26, 2023 $0.0119
+1.71%
$2.45 million $113,612
Apr 25, 2023 $0.0117
+1.21%
$2.41 million $58,637
Apr 24, 2023 $0.0116
-2.97%
$2.38 million $92,799
Apr 23, 2023 $0.0119
+1.64%
$2.46 million $344,289
Apr 22, 2023 $0.0118
+6.35%
$2.43 million $59,207
Apr 21, 2023 $0.0111
-9.35%
$2.28 million $73,332
Apr 20, 2023 $0.0122
-1.78%
$2.52 million $99,262
Apr 19, 2023 $0.0125
+2.69%
$2.57 million $111,254
Apr 18, 2023 $0.0121
+1.72%
$2.5 million $107,004
Apr 17, 2023 $0.0119
-0.74%
$2.46 million $89,451
Apr 16, 2023 $0.012
+0.26%
$2.47 million $78,736
Apr 15, 2023 $0.012
-7.32%
$2.47 million $53,596
Apr 14, 2023 $0.0129
-0.66%
$2.66 million $97,871
Apr 13, 2023 $0.013
-2.41%
$2.68 million $79,751
Apr 12, 2023 $0.0134
-0.15%
$2.75 million $66,966
Apr 11, 2023 $0.0134
-0.09%
$2.75 million $24,808
Apr 10, 2023 $0.0134
+3.49%
$2.76 million $115,352
Apr 9, 2023 $0.0129
+1.58%
$2.66 million $100,666
Apr 8, 2023 $0.0127
+0.73%
$2.62 million $79,487
Apr 7, 2023 $0.0126
-1.21%
$2.6 million $67,023
Apr 6, 2023 $0.0128
+0.25%
$2.63 million $79,213
Apr 5, 2023 $0.0128
+1.30%
$2.63 million $84,272
Apr 4, 2023 $0.0126
-0.38%
$2.59 million $74,071
Apr 3, 2023 $0.0126
+2.61%
$2.6 million $127,235
Apr 2, 2023 $0.0123
-1.02%
$2.54 million $53,195
Apr 1, 2023 $0.0124
+0.03%
$2.56 million $42,938
Mar 31, 2023 $0.0124
+5.13%
$2.56 million $50,718
Mar 30, 2023 $0.0118
-4.76%
$2.44 million $31,505
Mar 29, 2023 $0.0124
+2.15%
$2.56 million $27,151
Mar 28, 2023 $0.0122
-1.39%
$2.51 million $26,897
Mar 27, 2023 $0.0123
-0.33%
$2.54 million $52,622
Mar 26, 2023 $0.0124
+2.03%
$2.55 million $42,602
Mar 25, 2023 $0.0121
-1.17%
$2.5 million $48,109
Mar 24, 2023 $0.0123
+0.04%
$2.53 million $52,893
Mar 23, 2023 $0.0123
+2.87%
$2.53 million $49,603
Mar 22, 2023 $0.0119
-3.53%
$2.46 million $44,622
Mar 21, 2023 $0.0124
-1.14%
$2.55 million $29,971
Mar 20, 2023 $0.0125
-2.25%
$2.58 million $66,523
Mar 19, 2023 $0.0128
-0.07%
$2.64 million $61,499
Mar 18, 2023 $0.0128
-4.38%
$2.64 million $64,517
Mar 17, 2023 $0.0134
+1.53%
$2.76 million $82,459
Mar 16, 2023 $0.0132
+0.83%
$2.71 million $60,407
Mar 15, 2023 $0.0131
-2.96%
$2.69 million $63,783
Mar 14, 2023 $0.0135
+0.80%
$2.77 million $73,994
Mar 13, 2023 $0.0134
+5.33%
$2.75 million $103,955