Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $0.0222
-5.80%
$4.57 million $27,698
Oct 12, 2022 $0.0236
+5.67%
$4.85 million $26,864
Oct 11, 2022 $0.0223
-2.27%
$4.59 million $21,240
Oct 10, 2022 $0.0228
-4.31%
$4.7 million $22,279
Oct 9, 2022 $0.0238
-1.02%
$4.91 million $12,633
Oct 8, 2022 $0.0241
-5.63%
$4.96 million $29,864
Oct 7, 2022 $0.0256
-1.82%
$5.27 million $50,923
Oct 6, 2022 $0.026
-1.87%
$5.36 million $16,822
Oct 5, 2022 $0.0265
+7.54%
$5.47 million $29,654
Oct 4, 2022 $0.0247
-8.49%
$5.08 million $43,563
Oct 3, 2022 $0.027
+2.78%
$5.55 million $45,793
Oct 2, 2022 $0.0259
-3.75%
$5.33 million $104,552
Oct 1, 2022 $0.0267
+1.36%
$5.49 million $33,069
Sep 30, 2022 $0.0263
+6.83%
$5.42 million $53,045
Sep 29, 2022 $0.0246
+0.25%
$5.08 million $164,371
Sep 28, 2022 $0.0246
-1.90%
$5.06 million $86,573
Sep 27, 2022 $0.0251
+13.56%
$5.16 million $97,644
Sep 26, 2022 $0.0221
+7.50%
$4.54 million $35,729
Sep 25, 2022 $0.0205
-7.59%
$4.22 million $32,821
Sep 24, 2022 $0.0222
+8.85%
$4.58 million $32,571
Sep 23, 2022 $0.0204
-10.24%
$4.2 million $48,634
Sep 22, 2022 $0.0226
-4.44%
$4.65 million $56,042
Sep 21, 2022 $0.0236
+5.77%
$-- $81,031
Sep 20, 2022 $0.0224
+0.99%
$4.61 million $50,277
Sep 19, 2022 $0.0221
-7.76%
$4.56 million $43,560
Sep 18, 2022 $0.024
-6.17%
$4.94 million $149,464
Sep 17, 2022 $0.0256
+5.77%
$5.27 million $191,339
Sep 16, 2022 $0.0242
+10.12%
$4.98 million $128,911
Sep 15, 2022 $0.0219
+10.07%
$4.52 million $86,445
Sep 14, 2022 $0.0199
+5.07%
$4.1 million $66,874
Sep 13, 2022 $0.019
+1.22%
$3.91 million $52,335
Sep 12, 2022 $0.0187
+4.37%
$3.86 million $27,224
Sep 11, 2022 $0.018
+1.49%
$3.7 million $21,024
Sep 10, 2022 $0.0177
+1.42%
$3.64 million $24,860
Sep 9, 2022 $0.0174
+9.27%
$3.59 million $18,667
Sep 8, 2022 $0.0158
-0.01%
$3.26 million $27,390
Sep 7, 2022 $0.0158
-1.22%
$3.26 million $315,742
Sep 6, 2022 $0.016
-0.38%
$3.3 million $178,017
Sep 5, 2022 $0.0161
-6.20%
$3.32 million $18,931
Sep 4, 2022 $0.0172
+1.05%
$3.54 million $13,022
Sep 3, 2022 $0.017
-0.77%
$3.5 million $8,677
Sep 2, 2022 $0.0171
-2.68%
$3.52 million $14,388
Sep 1, 2022 $0.0176
+0.45%
$3.62 million $18,674
Aug 31, 2022 $0.0175
-1.32%
$3.61 million $16,163
Aug 30, 2022 $0.0177
-1.55%
$3.65 million $26,397
Aug 29, 2022 $0.0181
+2.64%
$3.72 million $18,461
Aug 28, 2022 $0.0176
-1.01%
$3.62 million $14,540
Aug 27, 2022 $0.0178
-1.07%
$3.66 million $14,032
Aug 26, 2022 $0.018
-3.91%
$3.7 million $33,249
Aug 25, 2022 $0.0187
-3.45%
$3.85 million $32,506