Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.0194
+1.08%
$3.99 million $19,332
Aug 23, 2022 $0.0192
+2.44%
$3.95 million $25,272
Aug 22, 2022 $0.0187
-0.35%
$3.85 million $31,367
Aug 21, 2022 $0.0188
+2.20%
$3.87 million $17,482
Aug 20, 2022 $0.0184
+1.31%
$3.78 million $17,971
Aug 19, 2022 $0.0182
-8.59%
$3.74 million $32,019
Aug 18, 2022 $0.0199
-0.99%
$4.09 million $22,569
Aug 17, 2022 $0.0201
-2.27%
$4.13 million $188,498
Aug 16, 2022 $0.0205
+1.49%
$4.23 million $23,551
Aug 15, 2022 $0.0203
-1.82%
$4.18 million $22,594
Aug 14, 2022 $0.0206
+4.08%
$4.25 million $52,457
Aug 13, 2022 $0.0198
-3.37%
$4.08 million $34,840
Aug 12, 2022 $0.0205
-2.29%
$4.22 million $26,179
Aug 11, 2022 $0.021
-0.71%
$4.32 million $30,136
Aug 10, 2022 $0.0211
+5.44%
$4.35 million $87,667
Aug 9, 2022 $0.0201
-2.55%
$4.13 million $37,859
Aug 8, 2022 $0.0206
+2.61%
$4.24 million $27,369
Aug 7, 2022 $0.02
+1.15%
$4.13 million $53,061
Aug 6, 2022 $0.0198
+0.39%
$4.08 million $33,028
Aug 5, 2022 $0.0197
+9.04%
$4.06 million $99,366
Aug 4, 2022 $0.0181
-5.09%
$3.73 million $70,409
Aug 3, 2022 $0.0191
+0.66%
$3.93 million $62,341
Aug 2, 2022 $0.019
-0.93%
$3.91 million $22,217
Aug 1, 2022 $0.0192
+6.71%
$3.95 million $141,872
Jul 31, 2022 $0.018
+1.51%
$3.7 million $42,110
Jul 30, 2022 $0.0177
+1.52%
$3.65 million $41,927
Jul 29, 2022 $0.0174
-3.19%
$3.59 million $54,311
Jul 28, 2022 $0.018
+6.24%
$3.71 million $65,070
Jul 27, 2022 $0.0169
+7.96%
$3.49 million $57,138
Jul 26, 2022 $0.0157
-5.63%
$3.22 million $20,051
Jul 25, 2022 $0.0166
-5.36%
$3.42 million $58,883
Jul 24, 2022 $0.0175
+4.22%
$3.61 million $173,690
Jul 23, 2022 $0.0168
-0.36%
$3.47 million $53,776
Jul 22, 2022 $0.0169
-2.78%
$3.48 million $42,998
Jul 21, 2022 $0.0174
-4.36%
$3.58 million $55,585
Jul 20, 2022 $0.0181
+22.39%
$3.73 million $81,416
Jul 19, 2022 $0.0148
+8.14%
$3.05 million $41,094
Jul 18, 2022 $0.0137
+11.03%
$2.82 million $33,223
Jul 17, 2022 $0.0123
+3.50%
$2.54 million $41,273
Jul 16, 2022 $0.0119
+2.61%
$2.45 million $21,060
Jul 15, 2022 $0.0116
+2.05%
$2.39 million $18,486
Jul 14, 2022 $0.0114
+7.44%
$2.34 million $31,764
Jul 13, 2022 $0.0105
+5.90%
$2.17 million $50,860
Jul 12, 2022 $0.00997
-3.56%
$2.05 million $9,473
Jul 11, 2022 $0.0104
-3.03%
$2.13 million $14,978
Jul 10, 2022 $0.0107
-2.54%
$2.2 million $22,132
Jul 9, 2022 $0.011
+3.62%
$2.26 million $28,048
Jul 8, 2022 $0.0106
+1.83%
$2.18 million $9,237
Jul 7, 2022 $0.0104
+1.25%
$2.14 million $25,833
Jul 6, 2022 $0.0103
+1.84%
$2.12 million $12,012