Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.00111
-2.89%
$227,994 $103
Jun 19, 2026 $0.00114
-0.35%
$234,791 $466
Jun 18, 2026 $0.00114
-18.52%
$235,614 $2,556
Jun 17, 2026 $0.0014
-15.88%
$289,163 $471
Jun 16, 2026 $0.00167
+12.16%
$343,742 $207
Jun 15, 2026 $0.00149
-5.34%
$306,464 $249
Jun 14, 2026 $0.00157
+3.42%
$323,764 $5
Jun 13, 2026 $0.00152
-7.49%
$313,054 $155
Jun 12, 2026 $0.00164
+0.00%
$338,387 $8
Jun 11, 2026 $0.00164
+2.69%
$338,387 $87
Jun 10, 2026 $0.0016
-11.50%
$329,531 $367
Jun 9, 2026 $0.00181
+5.24%
$372,370 $7
Jun 8, 2026 $0.00172
-6.12%
$353,834 $47
Jun 7, 2026 $0.00183
-0.97%
$376,901 $9
Jun 6, 2026 $0.00185
+2.27%
$380,608 $102
Jun 5, 2026 $0.00181
+3.85%
$372,164 $18
Jun 4, 2026 $0.00174
-3.60%
$358,365 $9
Jun 3, 2026 $0.0018
+6.36%
$371,752 $582
Jun 2, 2026 $0.0017
+8.71%
$349,509 $700
Jun 1, 2026 $0.00156
-6.53%
$321,498 $319
May 31, 2026 $0.00167
-0.83%
$343,948 $35
May 30, 2026 $0.00168
-0.77%
$346,831 $20
May 29, 2026 $0.0017
+5.73%
$349,509 $286
May 28, 2026 $0.0016
-8.34%
$330,561 $632
May 27, 2026 $0.00175
-11.12%
$360,630 $8,282
May 26, 2026 $0.00175
+0.00%
$360,012 $8
May 25, 2026 $0.00175
+0.00%
$360,012 $8
May 24, 2026 $0.00175
+3.31%
$360,012 $39
May 23, 2026 $0.00169
-3.48%
$348,479 $11
May 22, 2026 $0.00175
+1.45%
$361,042 $462
May 21, 2026 $0.00173
+0.70%
$355,893 $1
May 20, 2026 $0.00172
-3.60%
$353,422 $38
May 19, 2026 $0.00178
-8.72%
$366,603 $686
May 18, 2026 $0.00195
-10.63%
$401,616 $512
May 17, 2026 $0.00218
+3.71%
$449,398 $1,064
May 16, 2026 $0.0021
+10.74%
$433,333 $48
May 15, 2026 $0.0019
-6.08%
$391,318 $305
May 14, 2026 $0.00202
-1.84%
$416,650 $70
May 13, 2026 $0.00206
-1.76%
$424,477 $81
May 12, 2026 $0.0021
-1.50%
$432,097 $333
May 11, 2026 $0.00213
+0.00%
$438,688 $37
May 10, 2026 $0.00213
+0.00%
$438,688 $18
May 9, 2026 $0.002
+0.15%
$412,943 $25
May 8, 2026 $0.00212
+5.48%
$436,010 $142
May 7, 2026 $0.00201
+0.55%
$413,355 $51
May 6, 2026 $0.002
+1.94%
$411,090 $259
May 5, 2026 $0.00196
-2.20%
$403,263 $101
May 4, 2026 $0.002
-1.72%
$412,325 $511
May 3, 2026 $0.00204
+1.60%
$419,534 $57
May 2, 2026 $0.002
-7.52%
$412,943 $415