Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.00111
-2.89%
$227,994 $103
Jun 19, 2026 $0.00114
-0.35%
$234,791 $466
Jun 18, 2026 $0.00114
-18.52%
$235,614 $2,556
Jun 17, 2026 $0.0014
-15.88%
$289,163 $471
Jun 16, 2026 $0.00167
+12.16%
$343,742 $207
Jun 15, 2026 $0.00149
-5.34%
$306,464 $249
Jun 14, 2026 $0.00157
+3.42%
$323,764 $5
Jun 13, 2026 $0.00152
-7.49%
$313,054 $155
Jun 12, 2026 $0.00164
+0.00%
$338,387 $8
Jun 11, 2026 $0.00164
+2.69%
$338,387 $87
Jun 10, 2026 $0.0016
-11.50%
$329,531 $367
Jun 9, 2026 $0.00181
+5.24%
$372,370 $7
Jun 8, 2026 $0.00172
-6.12%
$353,834 $47
Jun 7, 2026 $0.00183
-0.97%
$376,901 $9
Jun 6, 2026 $0.00185
+2.27%
$380,608 $102
Jun 5, 2026 $0.00181
+3.85%
$372,164 $18
Jun 4, 2026 $0.00174
-3.60%
$358,365 $9
Jun 3, 2026 $0.0018
+6.36%
$371,752 $582
Jun 2, 2026 $0.0017
+8.71%
$349,509 $700
Jun 1, 2026 $0.00156
-6.53%
$321,498 $319
May 31, 2026 $0.00167
-0.83%
$343,948 $35
May 30, 2026 $0.00168
-0.77%
$346,831 $20
May 29, 2026 $0.0017
+5.73%
$349,509 $286
May 28, 2026 $0.0016
-8.34%
$330,561 $632
May 27, 2026 $0.00175
-11.12%
$360,630 $8,282
May 26, 2026 $0.00175
+0.00%
$360,012 $8
May 25, 2026 $0.00175
+0.00%
$360,012 $8
May 24, 2026 $0.00175
+3.31%
$360,012 $39
May 23, 2026 $0.00169
-3.48%
$348,479 $11
May 22, 2026 $0.00175
+1.45%
$361,042 $462
May 21, 2026 $0.00173
+0.70%
$355,893 $1
May 20, 2026 $0.00172
-3.60%
$353,422 $38
May 19, 2026 $0.00178
-8.72%
$366,603 $686
May 18, 2026 $0.00195
-10.63%
$401,616 $512
May 17, 2026 $0.00218
+3.71%
$449,398 $1,064
May 16, 2026 $0.0021
+10.74%
$433,333 $48
May 15, 2026 $0.0019
-6.08%
$391,318 $305
May 14, 2026 $0.00202
-1.84%
$416,650 $70
May 13, 2026 $0.00206
-1.76%
$424,477 $81
May 12, 2026 $0.0021
-1.50%
$432,097 $333
May 11, 2026 $0.00213
+0.00%
$438,688 $37
May 10, 2026 $0.00213
+0.00%
$438,688 $18
May 9, 2026 $0.002
+0.15%
$412,943 $25
May 8, 2026 $0.00212
+5.48%
$436,010 $142
May 7, 2026 $0.00201
+0.55%
$413,355 $51
May 6, 2026 $0.002
+1.94%
$411,090 $259
May 5, 2026 $0.00196
-2.20%
$403,263 $101
May 4, 2026 $0.002
-1.72%
$412,325 $511
May 3, 2026 $0.00204
+1.60%
$419,534 $57
May 2, 2026 $0.002
-7.52%
$412,943 $415