LBRY Credits Historical Data

LBC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0013
+0.54%
$ 267,744 $ 48
Mar 4, 2026 $ 0.00129
+0.23%
$ 266,302 $ 426
Mar 3, 2026 $ 0.00129
+1.49%
$ 265,684 $ 10
Mar 2, 2026 $ 0.00127
+5.04%
$ 261,771 $ 83
Mar 1, 2026 $ 0.00121
-6.20%
$ 249,208 $ 159
Feb 28, 2026 $ 0.00129
+8.13%
$ 265,684 $ 129
Feb 27, 2026 $ 0.00119
-3.01%
$ 245,706 $ 47
Feb 26, 2026 $ 0.00123
-4.21%
$ 253,327 $ 3
Feb 25, 2026 $ 0.00128
+11.17%
$ 264,448 $ 269
Feb 24, 2026 $ 0.00115
+3.59%
$ 237,880 $ 3
Feb 23, 2026 $ 0.00111
-13.63%
$ 229,642 $ 110
Feb 22, 2026 $ 0.00129
+2.46%
$ 265,890 $ 23
Feb 21, 2026 $ 0.00126
+2.61%
$ 259,505 $ 95
Feb 20, 2026 $ 0.00123
+1.49%
$ 252,915 $ 1,054
Feb 19, 2026 $ 0.00121
-1.22%
$ 249,208 $ 2
Feb 18, 2026 $ 0.00122
+5.88%
$ 252,297 $ 56
Feb 17, 2026 $ 0.00116
+8.95%
$ 238,292 $ 527
Feb 16, 2026 $ 0.00106
+4.22%
$ 218,726 $ 91
Feb 15, 2026 $ 0.00102
+0.00%
$ 209,458 $ 4
Feb 14, 2026 $ 0.00102
-10.79%
$ 209,458 $ 437
Feb 13, 2026 $ 0.00109
-7.42%
$ 223,669 $ 383
Feb 12, 2026 $ 0.00117
-0.51%
$ 241,587 $ 418
Feb 11, 2026 $ 0.00118
-4.15%
$ 242,823 $ 81
Feb 10, 2026 $ 0.00123
+5.22%
$ 253,327 $ 62
Feb 9, 2026 $ 0.00117
-6.33%
$ 240,763 $ 363
Feb 8, 2026 $ 0.00125
+0.40%
$ 257,034 $ 83
Feb 7, 2026 $ 0.00124
+1.89%
$ 256,004 $ 70
Feb 6, 2026 $ 0.00122
-4.98%
$ 251,267 $ 1,094
Feb 5, 2026 $ 0.00128
-6.28%
$ 264,448 $ 874
Feb 4, 2026 $ 0.00137
+4.82%
$ 282,161 $ 393
Feb 3, 2026 $ 0.00131
-0.83%
$ 269,185 $ 1
Feb 2, 2026 $ 0.00132
-12.72%
$ 271,451 $ 426
Feb 1, 2026 $ 0.00151
+7.86%
$ 310,995 $ 126
Jan 31, 2026 $ 0.0014
-7.89%
$ 288,339 $ 3,449
Jan 30, 2026 $ 0.00152
-0.07%
$ 313,054 $ 58
Sep 8, 2025 $ 0.0019
-4.28%
$ -- $ 600
Sep 7, 2025 $ 0.00198
+8.23%
$ 408,824 $ 615
Sep 6, 2025 $ 0.00183
+10.82%
$ 377,725 $ 2,200
Sep 5, 2025 $ 0.00165
-16.79%
$ 340,858 $ 3,344
Sep 4, 2025 $ 0.00199
-16.22%
$ 409,442 $ 2,183
Sep 3, 2025 $ 0.00237
+1.54%
$ 488,735 $ 6,386
Sep 2, 2025 $ 0.00249
+8.22%
$ 481,321 $ 2,983
Sep 1, 2025 $ 0.0023
-2.09%
$ 473,700 $ 1,455
Aug 31, 2025 $ 0.00235
-2.12%
$ 483,792 $ 843
Aug 30, 2025 $ 0.0024
+9.19%
$ 494,296 $ 1,442
Aug 29, 2025 $ 0.0022
+4.37%
$ 452,693 $ 4,105
Aug 28, 2025 $ 0.00211
-8.79%
$ 433,745 $ 7,377
Aug 27, 2025 $ 0.00233
-13.11%
$ 473,700 $ 2,061
Aug 26, 2025 $ 0.0026
+11.30%
$ 551,346 $ 3,458
Aug 25, 2025 $ 0.0023
-10.68%
$ 481,115 $ 4,042