LBRY Credits Historical Data

LBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.00199
+0.00%
$ 409,648 $ 84
Aug 12, 5 AM $ 0.00199
+0.00%
$ 409,648 $ 89
Aug 12, 4 AM $ 0.00199
-2.36%
$ 409,648 $ 105
Aug 12, 3 AM $ 0.00204
+0.00%
$ 419,534 $ 58
Aug 12, 2 AM $ 0.00204
+0.00%
$ 419,534 $ 58
Aug 12, 1 AM $ 0.00204
+0.00%
$ 419,534 $ 58
Aug 12, 12 AM $ 0.00204
+0.00%
$ 419,534 $ 58
Aug 11, 11 PM $ 0.00204
+0.00%
$ 419,534 $ 58
Aug 11, 10 PM $ 0.00204
+0.00%
$ 419,534 $ 107
Aug 11, 9 PM $ 0.00204
+0.25%
$ 419,534 $ 107
Aug 11, 8 PM $ 0.00203
+0.00%
$ 418,504 $ 84
Aug 11, 7 PM $ 0.00203
+0.00%
$ 418,504 $ 111
Aug 11, 6 PM $ 0.00203
+0.00%
$ 418,504 $ 111
Aug 11, 5 PM $ 0.00203
+0.00%
$ 418,504 $ 111
Aug 11, 4 PM $ 0.00203
+0.25%
$ 418,504 $ 175
Aug 11, 3 PM $ 0.00203
+0.20%
$ 417,474 $ 181
Aug 11, 2 PM $ 0.00202
+0.00%
$ 416,650 $ 206
Aug 11, 1 PM $ 0.00202
+0.00%
$ 416,650 $ 206
Aug 11, 12 PM $ 0.00202
+0.00%
$ 416,650 $ 223
Aug 11, 11 AM $ 0.00202
+0.00%
$ 416,650 $ 223
Aug 11, 10 AM $ 0.00202
+0.00%
$ 416,650 $ 223
Aug 11, 9 AM $ 0.00202
-0.05%
$ 416,650 $ 236
Aug 11, 8 AM $ 0.00202
+0.00%
$ 416,856 $ 236
Aug 11, 7 AM $ 0.00202
+0.00%
$ 416,856 $ 236
Aug 11, 6 AM $ 0.00202
+0.00%
$ 416,856 $ 264
Aug 11, 5 AM $ 0.00202
+0.20%
$ 416,856 $ 264
Aug 11, 4 AM $ 0.00202
+0.00%
$ 416,033 $ 246
Aug 11, 3 AM $ 0.00202
+0.00%
$ 416,033 $ 246
Aug 11, 2 AM $ 0.00202
+0.00%
$ 416,033 $ 246
Aug 11, 1 AM $ 0.00202
+0.00%
$ 416,033 $ 267
Aug 11, 12 AM $ 0.00202
+0.00%
$ 416,033 $ 267
Aug 10, 11 PM $ 0.00202
+0.00%
$ 416,033 $ 267
Aug 10, 10 PM $ 0.00202
+0.00%
$ 416,033 $ 218
Aug 10, 9 PM $ 0.00202
+0.00%
$ 416,033 $ 218
Aug 10, 8 PM $ 0.00202
+0.00%
$ 416,033 $ 218
Aug 10, 7 PM $ 0.00202
+0.00%
$ 416,033 $ 206
Aug 10, 6 PM $ 0.00202
+0.00%
$ 416,033 $ 219
Aug 10, 5 PM $ 0.00202
-3.76%
$ 416,033 $ 219
Aug 10, 4 PM $ 0.0021
-1.13%
$ 432,303 $ 156
Aug 10, 3 PM $ 0.00212
+0.43%
$ 437,246 $ 148
Aug 10, 2 PM $ 0.00211
+0.00%
$ 435,392 $ 115
Aug 10, 1 PM $ 0.00211
+0.81%
$ 435,392 $ 115
Aug 10, 12 PM $ 0.0021
+0.00%
$ 431,891 $ 99
Aug 10, 11 AM $ 0.0021
+0.00%
$ 431,891 $ 99
Aug 10, 10 AM $ 0.0021
+1.01%
$ 431,891 $ 99
Aug 10, 9 AM $ 0.00208
-1.70%
$ 427,566 $ 86
Aug 10, 8 AM $ 0.00211
+0.00%
$ 434,981 $ 82
Aug 10, 7 AM $ 0.00211
+1.98%
$ 434,981 $ 149
Aug 10, 6 AM $ 0.00207
+0.00%
$ 426,536 $ 120
Aug 10, 5 AM $ 0.00207
+1.02%
$ 426,536 $ 120