LBRY Credits Historical Data

LBC Page 3
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00268
+0.00%
$ 552,376 $ 1,096
1:58 PM $ 0.00268
+0.00%
$ 552,376 $ 1,096
1:57 PM $ 0.00268
+0.00%
$ 552,376 $ 1,096
1:56 PM $ 0.00268
+0.00%
$ 552,376 $ 1,096
1:55 PM $ 0.00268
+0.00%
$ 552,376 $ 1,096
1:54 PM $ 0.00268
+0.00%
$ 552,376 $ 1,096
1:53 PM $ 0.00268
+0.00%
$ 552,376 $ 1,096
1:52 PM $ 0.00268
+0.00%
$ 552,376 $ 1,096
1:51 PM $ 0.00268
+0.00%
$ 552,376 $ 1,096
1:50 PM $ 0.00268
+0.00%
$ 552,376 $ 1,096
1:49 PM $ 0.00268
+0.00%
$ 552,376 $ 1,096
1:48 PM $ 0.00268
+0.00%
$ 552,376 $ 1,096
1:47 PM $ 0.00268
+0.00%
$ 552,376 $ 1,096
1:46 PM $ 0.00268
+0.00%
$ 552,376 $ 1,096
1:45 PM $ 0.00268
+0.00%
$ 552,376 $ 1,096
1:44 PM $ 0.00268
+0.00%
$ 552,376 $ 1,096
1:43 PM $ 0.00268
+0.00%
$ 552,376 $ 1,096
1:42 PM $ 0.0027
+0.00%
$ 552,376 $ 1,088
1:41 PM $ 0.0026
+0.00%
$ 552,376 $ 1,056
1:40 PM $ 0.00247
+0.00%
$ 552,376 $ 840
1:39 PM $ 0.0024
+0.00%
$ 494,502 $ 826
1:38 PM $ 0.0024
+0.00%
$ 494,502 $ 826
1:37 PM $ 0.0024
+0.00%
$ 494,502 $ 826
1:36 PM $ 0.0024
+0.00%
$ 494,502 $ 826
1:35 PM $ 0.0024
+0.00%
$ 494,502 $ 826
1:34 PM $ 0.0024
+0.00%
$ 494,502 $ 826
1:33 PM $ 0.0024
+0.00%
$ 494,502 $ 826
1:32 PM $ 0.0024
+0.00%
$ 494,502 $ 826
1:31 PM $ 0.0024
+0.00%
$ 494,502 $ 826
1:30 PM $ 0.0024
+0.00%
$ 494,502 $ 826
1:29 PM $ 0.0024
+0.00%
$ 494,502 $ 826
1:28 PM $ 0.0024
+0.00%
$ 494,502 $ 826
1:27 PM $ 0.0024
+0.00%
$ 494,502 $ 826
1:26 PM $ 0.0024
+0.00%
$ 494,502 $ 826
1:25 PM $ 0.0024
+0.00%
$ 494,502 $ 826
1:24 PM $ 0.0024
+0.00%
$ 494,502 $ 826
1:23 PM $ 0.0024
+0.00%
$ 494,502 $ 829
1:22 PM $ 0.0024
+0.00%
$ 494,502 $ 829
1:21 PM $ 0.0024
+0.00%
$ 494,502 $ 829
1:20 PM $ 0.0024
+0.00%
$ 494,502 $ 829
1:19 PM $ 0.0024
+0.00%
$ 494,502 $ 833
1:18 PM $ 0.0024
+0.00%
$ 494,502 $ 833
1:17 PM $ 0.0024
+0.00%
$ 494,502 $ 833
1:16 PM $ 0.0024
+0.00%
$ 494,502 $ 834
1:15 PM $ 0.0024
+0.00%
$ 494,502 $ 837
1:14 PM $ 0.0024
+0.00%
$ 494,502 $ 837
1:13 PM $ 0.0024
+0.00%
$ 494,502 $ 837
1:12 PM $ 0.0024
+0.00%
$ 494,502 $ 838
1:11 PM $ 0.0024
+0.00%
$ 494,502 $ 843
1:10 PM $ 0.0024
+0.00%
$ 494,502 $ 843