LBRY Credits Historical Data

LBC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2017 $ 0.15
-35.76%
$ -- $ 162,122
Sep 2017 $ 0.229
-39.10%
$ -- $ 122,878
Aug 2017 $ 0.361
-18.71%
$ -- $ 119,376
Jul 2017 $ 0.409
-19.02%
$ -- $ 78,298
Jun 2017 $ 0.54
+159.12%
$ -- $ 78,969
May 2017 $ 0.204
+168.74%
$ -- $ 58,205
Apr 2017 $ 0.0848
+62.72%
$ -- $ 36,457
Mar 2017 $ 0.0535
+201.35%
$ -- $ 35,007
Feb 2017 $ 0.0192
-42.27%
$ -- $ 29,717
Jan 2017 $ 0.0361
+243.77%
$ -- $ 28,200
Dec 2016 $ 0.011
-21.60%
$ -- $ 25,548
Nov 2016 $ 0.0159
-55.43%
$ -- $ 21,724
Oct 2016 $ 0.0348
-67.26%
$ -- $ 19,886
Sep 2016 $ 0.111
+1.00%
$ -- $ 18,172
Aug 2016 $ 0.109
-70.04%
$ -- $ 17,919
Jul 2016 $ 0.389
-17.36%
$ -- $ 17,755
Download