LBRY Credits Historical Data

LBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.00457
-16.25%
$ 935,992 $ 107,521
Jan 1 $ 0.00545
+19.94%
$ 1.12 million $ 169,410
Dec 25 $ 0.00449
-8.65%
$ 935,825 $ 143,934
Dec 18 $ 0.00467
+19.56%
$ 1.01 million $ 166,671
Dec 11 $ 0.00405
+22.57%
$ 805,306 $ 100,997
Dec 4 $ 0.00319
+45.92%
$ 680,635 $ 205,445
Nov 27 $ 0.00215
-14.28%
$ 443,829 $ 174,369
Nov 20 $ 0.00253
-32.56%
$ 517,575 $ 179,143
Nov 13 $ 0.0034
-29.13%
$ 767,434 $ 201,982
Nov 6 $ 0.00488
-8.17%
$ 989,524 $ 188,087
Oct 30 $ 0.00532
+1.94%
$ 1.1 million $ 135,206
Oct 23 $ 0.0052
-0.75%
$ 1.07 million $ 154,111
Oct 16 $ 0.00524
-51.63%
$ 1.08 million $ 301,891
Oct 9 $ 0.0112
-15.36%
$ 2.23 million $ 72,584
Oct 2 $ 0.0132
-6.86%
$ 2.72 million $ 60,130
Sep 25 $ 0.0142
-4.36%
$ 2.92 million $ 68,996
Sep 18 $ 0.0152
+7.51%
$ 3.05 million $ 112,798
Sep 11 $ 0.0137
+4.33%
$ 2.92 million $ 150,097
Sep 4 $ 0.0132
+45.60%
$ 2.71 million $ 339,792
Aug 28 $ 0.00904
+3.06%
$ 1.86 million $ 145,588
Aug 21 $ 0.00875
+1.80%
$ 1.81 million $ 123,733
Aug 14 $ 0.00834
+5.92%
$ 1.77 million $ 783,817
Aug 7 $ 0.00784
-3.44%
$ 1.62 million $ 241,282
Jul 31 $ 0.00811
-5.22%
$ 1.67 million $ 343,736
Jul 24 $ 0.00855
-2.03%
$ 1.76 million $ 282,724
Jul 17 $ 0.00872
-1.79%
$ 1.8 million $ 236,144
Jul 10 $ 0.00889
-8.60%
$ 1.83 million $ 341,998
Jul 3 $ 0.00972
-4.01%
$ 2 million $ 167,274
Jun 26 $ 0.0101
-4.97%
$ 2.08 million $ 145,751
Jun 19 $ 0.0104
+3.47%
$ 2.19 million $ 88,430
Jun 12 $ 0.0101
-0.37%
$ 2.07 million $ 46,058
Jun 5 $ 0.0101
-8.72%
$ 2.09 million $ 70,740
May 29 $ 0.0111
-6.85%
$ 2.29 million $ 208,239
May 22 $ 0.0121
+13.70%
$ 2.46 million $ 125,460
May 15 $ 0.0104
-2.73%
$ 2.19 million $ 606,992
May 8 $ 0.0106
-3.73%
$ 2.2 million $ 567,516
May 1 $ 0.011
-8.42%
$ 2.27 million $ 612,931
Apr 24 $ 0.0122
+2.07%
$ 2.48 million $ 465,375
Apr 17 $ 0.0118
-1.81%
$ 2.46 million $ 539,509
Apr 10 $ 0.012
-7.32%
$ 2.47 million $ 438,342
Apr 3 $ 0.0129
+4.99%
$ 2.66 million $ 611,967
Mar 27 $ 0.0123
-0.60%
$ 2.54 million $ 285,027
Mar 20 $ 0.0121
-5.21%
$ 2.55 million $ 291,721
Mar 13 $ 0.0128
+1.04%
$ 2.64 million $ 449,116
Mar 6 $ 0.0121
-21.31%
$ 2.61 million $ 375,601
Feb 27 $ 0.0154
-1.44%
$ 3.18 million $ 418,346
Feb 20 $ 0.0157
-7.23%
$ 3.22 million $ 508,802
Feb 13 $ 0.0169
+15.52%
$ 3.48 million $ 246,934
Feb 6 $ 0.0146
-23.77%
$ 3.01 million $ 314,814
Jan 30 $ 0.0192
+53.85%
$ 3.95 million $ 1.59 million