Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10 $0.00316
+2.88%
$633,216 $63,295
Jun 3 $0.00307
-3.39%
$633,094 $59,568
May 27 $0.00318
-6.50%
$655,050 $64,779
May 20 $0.00357
+2.09%
$700,559 $63,241
May 13 $0.00349
+13.77%
$718,282 $53,251
May 6 $0.00308
+0.30%
$631,510 $42,550
Apr 29 $0.00307
-5.96%
$632,535 $58,596
Apr 22 $0.00334
+10.22%
$672,313 $64,118
Apr 15 $0.00317
+4.08%
$623,831 $76,356
Apr 8 $0.00289
-49.11%
$627,503 $241,960
Apr 1 $0.00642
-9.48%
$1.17 million $108,261
Mar 25 $0.00726
+4.70%
$1.46 million $195,199
Mar 18 $0.00641
+34.51%
$1.43 million $123,372
Mar 11 $0.00466
-3.95%
$981,099 $129,150
Mar 4 $0.0049
-4.44%
$1 million $108,215
Feb 26 $0.00513
+37.40%
$1.06 million $151,086
Feb 19 $0.00374
-0.57%
$769,458 $70,011
Feb 12 $0.00376
-2.00%
$775,158 $93,267
Feb 5 $0.00383
-0.28%
$790,090 $80,374
Jan 29 $0.00384
-13.38%
$790,958 $80,844
Jan 22 $0.00451
-1.25%
$910,957 $82,211
Jan 15 $0.00464
+2.27%
$939,680 $72,590
Jan 8 $0.00457
-16.25%
$935,992 $107,521
Jan 1 $0.00545
+19.94%
$1.12 million $169,410
Dec 25 $0.00449
-8.65%
$935,825 $143,934
Dec 18 $0.00467
+19.56%
$1.01 million $166,671
Dec 11 $0.00405
+22.57%
$805,306 $100,997
Dec 4 $0.00319
+45.92%
$680,635 $205,445
Nov 27 $0.00215
-14.28%
$443,829 $174,369
Nov 20 $0.00253
-32.56%
$517,575 $179,143
Nov 13 $0.0034
-29.13%
$767,434 $201,982
Nov 6 $0.00488
-8.17%
$989,524 $188,087
Oct 30 $0.00532
+1.94%
$1.1 million $135,206
Oct 23 $0.0052
-0.75%
$1.07 million $154,111
Oct 16 $0.00524
-51.63%
$1.08 million $301,891
Oct 9 $0.0112
-15.36%
$2.23 million $72,584
Oct 2 $0.0132
-6.86%
$2.72 million $60,130
Sep 25 $0.0142
-4.36%
$2.92 million $68,996
Sep 18 $0.0152
+7.51%
$3.05 million $112,798
Sep 11 $0.0137
+4.33%
$2.92 million $150,097
Sep 4 $0.0132
+45.60%
$2.71 million $339,792
Aug 28 $0.00904
+3.06%
$1.86 million $145,588
Aug 21 $0.00875
+1.80%
$1.81 million $123,733
Aug 14 $0.00834
+5.92%
$1.77 million $783,817
Aug 7 $0.00784
-3.44%
$1.62 million $241,282
Jul 31 $0.00811
-5.22%
$1.67 million $343,736
Jul 24 $0.00855
-2.03%
$1.76 million $282,724
Jul 17 $0.00872
-1.79%
$1.8 million $236,144
Jul 10 $0.00889
-8.60%
$1.83 million $341,998
Jul 3 $0.00972
-4.01%
$2 million $167,274