Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.0147
-5.47%
$3.03 million $43,744
May 15, 2022 $0.0156
+8.84%
$3.21 million $74,929
May 14, 2022 $0.0143
-2.99%
$2.95 million $48,146
May 13, 2022 $0.0148
-3.98%
$3.04 million $76,920
May 12, 2022 $0.0154
-2.57%
$3.17 million $103,343
May 11, 2022 $0.0158
-17.22%
$3.25 million $64,031
May 10, 2022 $0.0191
+2.33%
$3.93 million $29,895
May 9, 2022 $0.0187
-9.97%
$3.85 million $31,305
May 8, 2022 $0.0207
-6.38%
$4.27 million $19,550
May 7, 2022 $0.0222
+0.41%
$4.56 million $26,405
May 6, 2022 $0.0221
-0.53%
$4.55 million $18,675
May 5, 2022 $0.0222
-7.83%
$4.57 million $28,580
May 4, 2022 $0.0241
+3.55%
$4.96 million $25,789
May 3, 2022 $0.0233
-0.91%
$4.79 million $77,150
May 2, 2022 $0.0235
-2.81%
$4.83 million $71,572
May 1, 2022 $0.0241
-4.08%
$4.97 million $103,284
Apr 30, 2022 $0.0252
-4.23%
$5.18 million $24,988
Apr 29, 2022 $0.0263
-2.39%
$5.41 million $39,995
Apr 28, 2022 $0.0269
+1.13%
$5.54 million $53,028
Apr 27, 2022 $0.0266
-0.34%
$5.48 million $52,496
Apr 26, 2022 $0.0267
-3.94%
$5.5 million $75,783
Apr 25, 2022 $0.0278
-1.14%
$5.72 million $39,457
Apr 24, 2022 $0.0281
-1.93%
$5.79 million $22,930
Apr 23, 2022 $0.0287
+1.99%
$5.9 million $46,172
Apr 22, 2022 $0.0281
-2.83%
$5.79 million $23,658
Apr 21, 2022 $0.0289
+1.26%
$5.96 million $29,207
Apr 20, 2022 $0.0286
-2.54%
$5.89 million $42,038
Apr 19, 2022 $0.0293
+0.70%
$6.04 million $19,380
Apr 18, 2022 $0.0291
+0.05%
$6 million $44,385
Apr 17, 2022 $0.0291
-2.35%
$5.99 million $39,008
Apr 16, 2022 $0.0298
-0.86%
$6.14 million $26,653
Apr 15, 2022 $0.0301
+0.54%
$6.19 million $14,424
Apr 14, 2022 $0.0299
-2.91%
$6.16 million $19,666
Apr 13, 2022 $0.0308
+1.97%
$6.34 million $27,850
Apr 12, 2022 $0.0302
+1.77%
$6.22 million $21,847
Apr 11, 2022 $0.0297
-7.14%
$6.11 million $24,279
Apr 10, 2022 $0.032
+0.42%
$6.58 million $13,100
Apr 9, 2022 $0.0318
+0.08%
$6.56 million $18,507
Apr 8, 2022 $0.0318
-2.26%
$6.55 million $15,137
Apr 7, 2022 $0.0326
-1.32%
$6.71 million $16,730
Apr 6, 2022 $0.033
-5.14%
$6.8 million $24,920
Apr 5, 2022 $0.0347
-0.94%
$7.14 million $26,782
Apr 4, 2022 $0.035
+0.17%
$7.21 million $26,343
Apr 3, 2022 $0.035
-0.03%
$7.2 million $21,090
Apr 2, 2022 $0.035
-1.32%
$7.2 million $26,994
Apr 1, 2022 $0.0355
+7.93%
$7.31 million $54,152
Mar 31, 2022 $0.0329
-4.29%
$6.77 million $23,396
Mar 30, 2022 $0.0343
-5.38%
$7.07 million $33,542
Mar 29, 2022 $0.0363
+2.44%
$7.48 million $43,031
Mar 28, 2022 $0.0354
+1.95%
$7.3 million $77,803