Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $0.0101
+0.63%
$2.08 million $11,893
Jul 4, 2022 $0.01
+1.02%
$2.07 million $25,953
Jul 3, 2022 $0.00994
+2.70%
$2.05 million $29,627
Jul 2, 2022 $0.00967
+2.76%
$1.99 million $25,482
Jul 1, 2022 $0.00943
-1.63%
$1.94 million $32,204
Jun 30, 2022 $0.00956
-5.56%
$1.97 million $42,640
Jun 29, 2022 $0.0101
-13.34%
$2.08 million $48,261
Jun 28, 2022 $0.0117
+0.64%
$2.41 million $16,508
Jun 27, 2022 $0.0116
-4.47%
$2.39 million $14,475
Jun 26, 2022 $0.0122
+4.99%
$2.5 million $10,455
Jun 25, 2022 $0.0116
+4.16%
$2.38 million $11,199
Jun 24, 2022 $0.0111
+6.45%
$2.29 million $12,884
Jun 23, 2022 $0.0105
+3.36%
$2.15 million $18,953
Jun 22, 2022 $0.0101
-2.92%
$2.08 million $9,474
Jun 21, 2022 $0.0104
-0.89%
$2.15 million $12,281
Jun 20, 2022 $0.0105
+0.92%
$2.16 million $12,429
Jun 19, 2022 $0.0104
+7.13%
$2.14 million $46,155
Jun 18, 2022 $0.00969
-10.83%
$2 million $28,638
Jun 17, 2022 $0.0108
-2.35%
$2.23 million $11,477
Jun 16, 2022 $0.0111
-9.47%
$2.29 million $17,626
Jun 15, 2022 $0.0123
+8.89%
$2.53 million $42,677
Jun 14, 2022 $0.0113
+2.36%
$2.33 million $30,268
Jun 13, 2022 $0.011
-12.43%
$2.28 million $34,014
Jun 12, 2022 $0.0126
-4.38%
$2.6 million $23,674
Jun 11, 2022 $0.0132
-2.71%
$2.72 million $11,876
Jun 10, 2022 $0.0136
-3.00%
$2.8 million $10,546
Jun 9, 2022 $0.014
-0.50%
$2.89 million $11,480
Jun 8, 2022 $0.0141
-0.82%
$2.9 million $11,781
Jun 7, 2022 $0.0142
+10.83%
$2.92 million $39,671
Jun 6, 2022 $0.0128
-0.17%
$2.64 million $13,863
Jun 5, 2022 $0.0128
+1.10%
$2.64 million $6,440
Jun 4, 2022 $0.0127
+0.22%
$2.61 million $7,132
Jun 3, 2022 $0.0127
+1.69%
$2.61 million $10,260
Jun 2, 2022 $0.0125
+1.82%
$2.57 million $7,103
Jun 1, 2022 $0.0122
-5.84%
$2.52 million $22,556
May 31, 2022 $0.013
-2.39%
$2.68 million $40,630
May 30, 2022 $0.0133
+1.51%
$2.74 million $81,844
May 29, 2022 $0.0131
+1.70%
$2.7 million $9,792
May 28, 2022 $0.0129
-2.30%
$2.66 million $22,815
May 27, 2022 $0.0132
-2.48%
$2.72 million $32,964
May 26, 2022 $0.0136
-5.77%
$2.79 million $29,243
May 25, 2022 $0.0144
-2.70%
$2.96 million $28,428
May 24, 2022 $0.0148
-0.96%
$3.04 million $24,736
May 23, 2022 $0.0149
-5.27%
$3.07 million $31,024
May 22, 2022 $0.0158
+10.55%
$3.24 million $74,411
May 21, 2022 $0.0142
+0.47%
$2.93 million $15,777
May 20, 2022 $0.0142
-6.16%
$2.92 million $40,639
May 19, 2022 $0.0151
+3.43%
$3.11 million $27,530
May 18, 2022 $0.0146
-5.14%
$3.01 million $45,040
May 17, 2022 $0.0154
+4.67%
$3.17 million $41,518